Federal Trust Fund System Historical Data

FTFS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₆144
+0.00%
$-- $155
Yesterday, at 9 PM $0.0₆144
+0.00%
$-- $155
Yesterday, at 3 PM $0.0₆146
+0.08%
$-- $158
Yesterday, at 12 PM $0.0₆141
+0.00%
$-- $180
Yesterday, at 9 AM $0.0₆303
+0.00%
$-- $367
Yesterday, at 4 AM $0.0₆156
-100.00%
$-- $188
Yesterday, at 3 AM $0.223
+6.74%
$-- $46.59 million
Download