Federal Trust Fund System Historical Data

FTFS
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.0₆144
+0.00%
$-- $155
3:46 PM $0.0₆146
+0.00%
$-- $158
3:04 PM $0.0₆146
+0.00%
$-- $158
12:29 PM $0.0₆141
+0.00%
$-- $180
9:26 AM $0.0₆303
+0.00%
$-- $367
4:57 AM $0.0₆156
+0.00%
$-- $188
4:17 AM $0.0₆157
+0.00%
$-- $189
4:14 AM $0.0₇356
-100.00%
$-- $7
4:13 AM $0.227
+0.09%
$-- $47.48 million
4:12 AM $0.227
+0.27%
$-- $47.42 million
4:11 AM $0.226
+0.18%
$-- $47.29 million
4:10 AM $0.226
+0.26%
$-- $47.2 million
4:09 AM $0.225
+0.12%
$-- $47.07 million
4:08 AM $0.225
+0.17%
$-- $47.02 million
4:07 AM $0.225
+0.00%
$-- $46.94 million
4:06 AM $0.225
+0.05%
$-- $46.93 million
4:05 AM $0.225
+0.11%
$-- $46.91 million
4:04 AM $0.224
+0.03%
$-- $46.86 million
4:03 AM $0.224
+0.10%
$-- $46.85 million
4:02 AM $0.224
+0.23%
$-- $46.81 million
4:01 AM $0.223
+0.05%
$-- $46.69 million
4:00 AM $0.223
+0.17%
$-- $46.67 million
3:59 AM $0.223
+0.20%
$-- $46.59 million
3:58 AM $0.223
+0.13%
$-- $46.5 million
3:57 AM $0.222
-0.05%
$-- $46.44 million
3:56 AM $0.222
+0.08%
$-- $46.47 million
3:55 AM $0.222
-0.03%
$-- $46.38 million
3:54 AM $0.222
+0.13%
$-- $46.39 million
3:53 AM $0.222
+0.12%
$-- $46.33 million
3:52 AM $0.222
+0.13%
$-- $46.27 million
3:51 AM $0.221
+0.18%
$-- $46.21 million
3:50 AM $0.221
+0.20%
$-- $46.13 million
3:49 AM $0.22
+0.16%
$-- $46.03 million
3:48 AM $0.22
+0.06%
$-- $45.96 million
3:47 AM $0.22
+0.14%
$-- $45.93 million
3:46 AM $0.22
+0.25%
$-- $45.87 million
3:45 AM $0.219
+0.13%
$-- $45.74 million
3:44 AM $0.219
-0.09%
$-- $45.68 million
3:43 AM $0.219
+0.09%
$-- $45.72 million
3:42 AM $0.219
+0.09%
$-- $45.67 million
3:41 AM $0.219
+0.16%
$-- $45.63 million
3:40 AM $0.218
+0.09%
$-- $45.56 million
3:39 AM $0.218
+0.21%
$-- $45.52 million
3:38 AM $0.218
+0.15%
$-- $45.42 million
3:37 AM $0.217
+0.06%
$-- $45.35 million
3:36 AM $0.217
+0.13%
$-- $45.32 million
3:35 AM $0.217
+0.07%
$-- $45.27 million
3:34 AM $0.217
+0.12%
$-- $45.24 million
3:33 AM $0.216
+0.07%
$-- $45.18 million
3:32 AM $0.216
+0.30%
$-- $45.13 million
Download