Samurai Legends Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 1
+0.00%
$ -- $ 2
Oct 2023 $ 0.00105
-0.03%
$ -- $ 1,492
Sep 2023 $ 0.00105
+18.59%
$ -- $ 10,380
Aug 2023 $ 0.000866
+44.34%
$ -- $ 10,821
Jul 2023 $ 0.00059
-11.99%
$ -- $ 7,248
Jun 2023 $ 0.00067
-36.80%
$ -- $ 10,178
May 2023 $ 0.00118
-27.08%
$ -- $ 19,656
Apr 2023 $ 0.00162
-23.44%
$ -- $ 30,463
Mar 2023 $ 0.00217
-5.72%
$ -- $ 33,747
Feb 2023 $ 0.00228
-1.01%
$ -- $ 59,994
Jan 2023 $ 0.00231
-60.84%
$ -- $ 83,185
Dec 2022 $ 0.00578
+96.72%
$ -- $ 264,424
Nov 2022 $ 0.00294
-13.75%
$ -- $ 95,812
Download