Samurai Legends Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 1
+0.00%
$ -- $ 0
Dec 11 $ 1
+0.00%
$ -- $ 2
Oct 2 $ 0.00105
+0.31%
$ -- $ 1,155
Sep 25 $ 0.00103
+15.93%
$ -- $ 2,455
Sep 18 $ 0.000885
-1.28%
$ -- $ 2,087
Sep 11 $ 0.000868
-1.93%
$ -- $ 2,392
Sep 4 $ 0.000892
+3.58%
$ -- $ 1,858
Aug 28 $ 0.000861
+0.56%
$ -- $ 2,183
Aug 21 $ 0.000858
+0.04%
$ -- $ 2,352
Aug 14 $ 0.000826
-1.55%
$ -- $ 2,019
Aug 7 $ 0.000821
+0.12%
$ -- $ 1,894
Jul 31 $ 0.00084
+42.36%
$ -- $ 2,240
Jul 24 $ 0.00059
+15.73%
$ -- $ 1,428
Jul 17 $ 0.00049
-4.05%
$ -- $ 1,630
Jul 10 $ 0.00056
-1.80%
$ -- $ 1,528
Jul 3 $ 0.00058
-10.70%
$ -- $ 1,838
Jun 26 $ 0.00064
-4.52%
$ -- $ 2,122
Jun 19 $ 0.00069
+14.93%
$ -- $ 1,542
Jun 12 $ 0.00061
-11.60%
$ -- $ 1,557
Jun 5 $ 0.00065
-36.98%
$ -- $ 2,535
May 29 $ 0.00102
-13.09%
$ -- $ 3,579
May 22 $ 0.00127
-0.64%
$ -- $ 4,054
May 15 $ 0.0014
-5.78%
$ -- $ 3,786
May 8 $ 0.00148
+11.67%
$ -- $ 3,213
May 1 $ 0.00131
-19.09%
$ -- $ 5,118
Apr 24 $ 0.00163
-13.04%
$ -- $ 4,877
Apr 17 $ 0.0019
-8.62%
$ -- $ 6,211
Apr 10 $ 0.00218
-6.06%
$ -- $ 6,946
Apr 3 $ 0.00233
+9.85%
$ -- $ 7,769
Mar 27 $ 0.0021
+2.39%
$ -- $ 7,085
Mar 20 $ 0.00206
-14.13%
$ -- $ 6,750
Mar 13 $ 0.00231
-7.30%
$ -- $ 7,413
Mar 6 $ 0.00247
-1.21%
$ -- $ 6,739
Feb 27 $ 0.0025
+0.97%
$ -- $ 7,144
Feb 20 $ 0.00246
-13.16%
$ -- $ 8,512
Feb 13 $ 0.00282
+22.80%
$ -- $ 36,377
Feb 6 $ 0.0023
+10.89%
$ -- $ 6,816
Jan 30 $ 0.00203
-19.17%
$ -- $ 8,621
Jan 23 $ 0.00237
-59.30%
$ -- $ 9,805
Jan 16 $ 0.0057
-11.12%
$ -- $ 23,114
Jan 9 $ 0.00634
+22.34%
$ -- $ 22,580
Jan 2 $ 0.00523
-8.67%
$ -- $ 20,583
Dec 26 $ 0.00572
+6.75%
$ -- $ 27,355
Dec 19 $ 0.00536
-7.05%
$ -- $ 75,843
Dec 12 $ 0.00586
-22.86%
$ -- $ 80,188
Dec 5 $ 0.00792
+85.16%
$ -- $ 47,159
Nov 28 $ 0.00418
+30.74%
$ -- $ 42,665
Nov 21 $ 0.00329
+6.70%
$ -- $ 38,774
Nov 14 $ 0.00289
-15.10%
$ -- $ 25,340
Download