Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samurai Legends Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.000826
-0.18%
$-- $385
Aug 26, 2023 $0.000858
+4.37%
$-- $315
Aug 25, 2023 $0.000852
+3.43%
$-- $448
Aug 24, 2023 $0.000844
-0.89%
$-- $437
Aug 23, 2023 $0.000852
+3.74%
$-- $419
Aug 22, 2023 $0.000841
+2.25%
$-- $324
Aug 21, 2023 $0.000822
-4.10%
$-- $409
Aug 20, 2023 $0.000848
+0.16%
$-- $472
Aug 19, 2023 $0.000826
-2.24%
$-- $391
Aug 18, 2023 $0.000825
-2.34%
$-- $377
Aug 17, 2023 $0.000855
+0.28%
$-- $278
Aug 16, 2023 $0.000823
-3.26%
$-- $373
Aug 15, 2023 $0.000841
+2.58%
$-- $306
Aug 14, 2023 $0.00082
-2.32%
$-- $294
Aug 13, 2023 $0.000849
+3.43%
$-- $402
Aug 12, 2023 $0.000821
-2.31%
$-- $330
Aug 11, 2023 $0.00084
-1.17%
$-- $370
Aug 10, 2023 $0.00084
-1.17%
$-- $296
Aug 9, 2023 $0.00085
+3.69%
$-- $267
Aug 8, 2023 $0.00084
-1.17%
$-- $390
Aug 7, 2023 $0.00084
+2.50%
$-- $241
Aug 6, 2023 $0.00084
-1.35%
$-- $295
Aug 5, 2023 $0.000841
+2.51%
$-- $389
Aug 4, 2023 $0.00082
-3.56%
$-- $389
Aug 3, 2023 $0.00082
-3.51%
$-- $425
Aug 2, 2023 $0.00084
+31.57%
$-- $265
Aug 1, 2023 $0.000639
+6.49%
$-- $246
Jul 31, 2023 $0.00059
+0.00%
$-- $231
Jul 30, 2023 $0.00059
-1.77%
$-- $222
Jul 29, 2023 $0.0006
+1.71%
$-- $253
Jul 28, 2023 $0.00059
+0.07%
$-- $316
Jul 27, 2023 $0.00059
+43.81%
$-- $135
Jul 26, 2023 $0.00041
+0.00%
$-- $96
Jul 25, 2023 $0.0004
-9.12%
$-- $249
Jul 24, 2023 $0.00043
-15.58%
$-- $157
Jul 23, 2023 $0.00049
+1.86%
$-- $244
Jul 22, 2023 $0.000481
-5.71%
$-- $234
Jul 21, 2023 $0.00046
-13.24%
$-- $178
Jul 20, 2023 $0.000521
+6.21%
$-- $235
Jul 19, 2023 $0.00048
+4.39%
$-- $254
Jul 18, 2023 $0.00046
-8.04%
$-- $189
Jul 17, 2023 $0.00051
-0.07%
$-- $296
Jul 16, 2023 $0.00056
+5.36%
$-- $184
Jul 15, 2023 $0.000581
+1.88%
$-- $199
Jul 14, 2023 $0.00058
+5.72%
$-- $245
Jul 13, 2023 $0.000559
+7.49%
$-- $163
Jul 12, 2023 $0.00052
+3.93%
$-- $216
Jul 11, 2023 $0.0005
-10.68%
$-- $318
Jul 10, 2023 $0.00056
-1.79%
$-- $202
Jul 9, 2023 $0.00058
-0.04%
$-- $236