Samurai Legends Historical Data

SMG Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00134
+2.16%
$ -- $ 576
May 11, 2023 $ 0.00131
-2.01%
$ -- $ 486
May 10, 2023 $ 0.00134
+3.94%
$ -- $ 465
May 9, 2023 $ 0.00129
+2.45%
$ -- $ 469
May 8, 2023 $ 0.00126
-4.73%
$ -- $ 648
May 7, 2023 $ 0.00131
-6.59%
$ -- $ 796
May 6, 2023 $ 0.00139
-1.17%
$ -- $ 919
May 5, 2023 $ 0.00142
+0.53%
$ -- $ 518
May 4, 2023 $ 0.00141
+0.39%
$ -- $ 844
May 3, 2023 $ 0.00143
+3.04%
$ -- $ 596
May 2, 2023 $ 0.00139
-1.10%
$ -- $ 724
May 1, 2023 $ 0.00153
-5.36%
$ -- $ 721
Apr 30, 2023 $ 0.00162
+0.93%
$ -- $ 499
Apr 29, 2023 $ 0.00163
+0.30%
$ -- $ 975
Apr 28, 2023 $ 0.00166
-3.25%
$ -- $ 1,047
Apr 27, 2023 $ 0.00176
+5.41%
$ -- $ 581
Apr 26, 2023 $ 0.00168
-4.05%
$ -- $ 979
Apr 25, 2023 $ 0.00175
+0.43%
$ -- $ 625
Apr 24, 2023 $ 0.00173
-7.56%
$ -- $ 670
Apr 23, 2023 $ 0.00188
-2.46%
$ -- $ 1,130
Apr 22, 2023 $ 0.0019
-0.95%
$ -- $ 885
Apr 21, 2023 $ 0.00196
-2.46%
$ -- $ 1,140
Apr 20, 2023 $ 0.002
+2.13%
$ -- $ 655
Apr 19, 2023 $ 0.00196
-2.21%
$ -- $ 1,190
Apr 18, 2023 $ 0.00197
-1.29%
$ -- $ 1,079
Apr 17, 2023 $ 0.00201
-3.61%
$ -- $ 1,262
Apr 16, 2023 $ 0.00207
-5.27%
$ -- $ 987
Apr 15, 2023 $ 0.00218
+0.29%
$ -- $ 1,007
Apr 14, 2023 $ 0.00216
-0.79%
$ -- $ 1,351
Apr 13, 2023 $ 0.00218
-6.41%
$ -- $ 1,438
Apr 12, 2023 $ 0.00233
-2.14%
$ -- $ 1,321
Apr 11, 2023 $ 0.00239
+6.16%
$ -- $ 908
Apr 10, 2023 $ 0.00221
-4.59%
$ -- $ 921
Apr 9, 2023 $ 0.00233
-0.14%
$ -- $ 1,371
Apr 8, 2023 $ 0.00234
+10.92%
$ -- $ 874
Apr 7, 2023 $ 0.00215
+1.09%
$ -- $ 1,198
Apr 6, 2023 $ 0.00215
-1.29%
$ -- $ 1,188
Apr 5, 2023 $ 0.00218
+3.74%
$ -- $ 1,016
Apr 4, 2023 $ 0.00211
+2.93%
$ -- $ 954
Apr 3, 2023 $ 0.0021
-0.93%
$ -- $ 1,168
Apr 2, 2023 $ 0.0021
-0.60%
$ -- $ 1,216
Apr 1, 2023 $ 0.00211
+0.04%
$ -- $ 827
Mar 31, 2023 $ 0.00217
+1.01%
$ -- $ 1,246
Mar 30, 2023 $ 0.00211
-0.53%
$ -- $ 921
Mar 29, 2023 $ 0.00216
+5.89%
$ -- $ 955
Mar 28, 2023 $ 0.00204
+5.76%
$ -- $ 719
Mar 27, 2023 $ 0.00193
-5.97%
$ -- $ 1,200
Mar 26, 2023 $ 0.00205
+2.02%
$ -- $ 704
Mar 25, 2023 $ 0.00206
-0.88%
$ -- $ 972
Mar 24, 2023 $ 0.00208
+0.07%
$ -- $ 1,190