Samurai Legends Historical Data

SMG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00209
-4.28%
$ -- $ 856
Mar 22, 2023 $ 0.00218
-6.66%
$ -- $ 1,371
Mar 21, 2023 $ 0.00234
+0.51%
$ -- $ 996
Mar 20, 2023 $ 0.00234
-2.71%
$ -- $ 1,365
Mar 19, 2023 $ 0.00239
+2.38%
$ -- $ 1,421
Mar 18, 2023 $ 0.00231
-4.04%
$ -- $ 898
Mar 17, 2023 $ 0.00242
-1.59%
$ -- $ 1,423
Mar 16, 2023 $ 0.00246
-1.09%
$ -- $ 989
Mar 15, 2023 $ 0.00249
-7.14%
$ -- $ 1,403
Mar 14, 2023 $ 0.00262
-0.01%
$ -- $ 1,314
Mar 13, 2023 $ 0.00262
+5.06%
$ -- $ 1,385
Mar 12, 2023 $ 0.00256
+4.05%
$ -- $ 1,165
Mar 11, 2023 $ 0.00247
-0.39%
$ -- $ 1,229
Mar 10, 2023 $ 0.00247
+6.75%
$ -- $ 1,347
Mar 9, 2023 $ 0.00229
-7.50%
$ -- $ 878
Mar 8, 2023 $ 0.00255
+0.51%
$ -- $ 891
Mar 7, 2023 $ 0.00254
-2.21%
$ -- $ 1,449
Mar 6, 2023 $ 0.00265
+6.09%
$ -- $ 944
Mar 5, 2023 $ 0.0025
+5.33%
$ -- $ 904
Mar 4, 2023 $ 0.00237
-1.87%
$ -- $ 908
Mar 3, 2023 $ 0.00242
+1.66%
$ -- $ 798
Mar 2, 2023 $ 0.00238
+3.67%
$ -- $ 659
Mar 1, 2023 $ 0.00231
+0.10%
$ -- $ 1,244
Feb 28, 2023 $ 0.00228
-1.50%
$ -- $ 1,149
Feb 27, 2023 $ 0.00232
-6.45%
$ -- $ 1,483
Feb 26, 2023 $ 0.00246
+3.99%
$ -- $ 897
Feb 25, 2023 $ 0.00237
+0.67%
$ -- $ 1,007
Feb 24, 2023 $ 0.00235
-4.07%
$ -- $ 1,356
Feb 23, 2023 $ 0.00244
-9.08%
$ -- $ 1,536
Feb 22, 2023 $ 0.00275
+3.10%
$ -- $ 1,115
Feb 21, 2023 $ 0.00267
-2.39%
$ -- $ 958
Feb 20, 2023 $ 0.00276
-2.61%
$ -- $ 1,642
Feb 19, 2023 $ 0.00282
+2.63%
$ -- $ 1,234
Feb 18, 2023 $ 0.00275
-11.33%
$ -- $ 12,930
Feb 17, 2023 $ 0.0031
+38.50%
$ -- $ 18,407
Feb 16, 2023 $ 0.00223
+0.30%
$ -- $ 1,061
Feb 15, 2023 $ 0.00222
+2.87%
$ -- $ 892
Feb 14, 2023 $ 0.00225
+1.54%
$ -- $ 913
Feb 13, 2023 $ 0.0022
-4.45%
$ -- $ 939
Feb 12, 2023 $ 0.0023
+3.11%
$ -- $ 1,238
Feb 11, 2023 $ 0.00224
-0.12%
$ -- $ 1,000
Feb 10, 2023 $ 0.00224
+2.47%
$ -- $ 1,264
Feb 9, 2023 $ 0.00219
-3.74%
$ -- $ 862
Feb 8, 2023 $ 0.00224
+14.95%
$ -- $ 962
Feb 7, 2023 $ 0.00196
+0.17%
$ -- $ 684
Feb 6, 2023 $ 0.00195
-5.64%
$ -- $ 807
Feb 5, 2023 $ 0.00203
-12.86%
$ -- $ 1,175
Feb 4, 2023 $ 0.00234
-1.20%
$ -- $ 964
Feb 3, 2023 $ 0.00237
-0.64%
$ -- $ 1,451
Feb 2, 2023 $ 0.00238
+3.04%
$ -- $ 841