DLSS 5 memes Historical Data

DLSS5
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅294
+0.00%
$ -- $ 386
Apr 13, 3 PM $ 0.0₅305
+0.00%
$ -- $ 76
Apr 13, 10 AM $ 0.0₅305
+0.79%
$ -- $ 18
Apr 11, 7 PM $ 0.0₅31
+0.00%
$ -- $ 109
Apr 11, 4 PM $ 0.0₅318
+0.00%
$ -- $ 18
Mar 31, 5 PM $ 0.0₅336
-2.03%
$ -- $ 65
Mar 26, 6 AM $ 0.0₅46
+0.00%
$ -- $ 266
Mar 26, 5 AM $ 0.0₅468
-0.08%
$ -- $ 240
Mar 24, 8 AM $ 0.0₅53
-9.59%
$ -- $ 479
Mar 23, 9 AM $ 0.0₅543
+0.00%
$ -- $ 30
Mar 22, 6 PM $ 0.0₅543
+0.00%
$ -- $ 108
Mar 22, 7 AM $ 0.0₅566
+0.00%
$ -- $ 677
Mar 22, 12 AM $ 0.0₅576
+0.00%
$ -- $ 1,524
Mar 21, 3 PM $ 0.0₅567
+5.10%
$ -- $ 1,436
Mar 21, 2 PM $ 0.0₅598
+0.00%
$ -- $ 1,517
Mar 21, 4 AM $ 0.0₅668
+8.80%
$ -- $ 4,426
Mar 21, 3 AM $ 0.0₅618
+0.00%
$ -- $ 4,613
Mar 21, 12 AM $ 0.0₅744
+0.00%
$ -- $ 4,610
Mar 20, 11 PM $ 0.0₅746
+0.00%
$ -- $ 4,676
Mar 20, 5 PM $ 0.0₅739
+0.00%
$ -- $ 5,484
Mar 20, 4 PM $ 0.0₅757
+0.00%
$ -- $ 6,214
Mar 20, 3 PM $ 0.0₅755
-7.86%
$ -- $ 6,691
Mar 20, 2 PM $ 0.0₅767
-4.50%
$ -- $ 6,634
Mar 20, 12 PM $ 0.0₅793
-12.78%
$ -- $ 7,735
Mar 20, 11 AM $ 0.0₅91
+7.08%
$ -- $ 7,556
Mar 20, 10 AM $ 0.0₅857
+5.02%
$ -- $ 6,297
Mar 20, 9 AM $ 0.0₅855
-3.58%
$ -- $ 6,711
Mar 20, 8 AM $ 0.0₅945
+0.00%
$ -- $ 7,822
Mar 20, 7 AM $ 0.0₅946
+0.03%
$ -- $ 8,432
Mar 20, 6 AM $ 0.0₅964
-0.15%
$ -- $ 8,989
Mar 20, 5 AM $ 0.0₅916
+3.55%
$ -- $ 8,709
Mar 20, 2 AM $ 0.0₅905
+3.69%
$ -- $ 24,378
Mar 20, 1 AM $ 0.0₅873
-7.70%
$ -- $ 26,162
Mar 20, 12 AM $ 0.0₅98
+1.35%
$ -- $ 29,216
Mar 19, 11 PM $ 0.0₅948
+0.00%
$ -- $ 27,065
Mar 19, 10 PM $ 0.0₅926
+0.00%
$ -- $ 25,605
Mar 19, 9 PM $ 0.0₅873
-2.06%
$ -- $ 26,191
Mar 19, 7 PM $ 0.0000105
-1.18%
$ -- $ 30,511
Mar 19, 6 PM $ 0.0000103
+2.61%
$ -- $ 29,228
Mar 19, 5 PM $ 0.00001
+18.62%
$ -- $ 29,059
Mar 19, 4 PM $ 0.0₅865
-3.24%
$ -- $ 24,939
Mar 19, 3 PM $ 0.0₅918
+2.60%
$ -- $ 25,258
Mar 19, 2 PM $ 0.0₅897
-5.18%
$ -- $ 26,837
Mar 19, 1 PM $ 0.0₅934
+5.00%
$ -- $ 27,975
Mar 19, 12 PM $ 0.0₅915
+3.16%
$ -- $ 27,906
Mar 19, 11 AM $ 0.0₅864
+0.00%
$ -- $ 31,994
Mar 19, 10 AM $ 0.0₅865
+2.48%
$ -- $ 32,064
Mar 19, 9 AM $ 0.0000104
-1.18%
$ -- $ 38,813
Mar 19, 8 AM $ 0.0000106
-9.14%
$ -- $ 39,382
Mar 19, 7 AM $ 0.0000131
+2.89%
$ -- $ 48,352
Download