DLSS 5 memes Historical Data

DLSS5 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000136
+6.03%
$ -- $ 50,417
Mar 19, 5 AM $ 0.0000128
-5.45%
$ -- $ 48,860
Mar 19, 4 AM $ 0.0000137
-41.68%
$ -- $ 54,360
Mar 19, 3 AM $ 0.0000148
+0.00%
$ -- $ 34,995
Mar 19, 2 AM $ 0.0000149
+31.45%
$ -- $ 37,946
Mar 18, 11 PM $ 0.0000108
-6.09%
$ -- $ 31,975
Mar 18, 10 PM $ 0.0000116
+9.35%
$ -- $ 35,663
Mar 18, 9 PM $ 0.0000107
+5.46%
$ -- $ 34,946
Mar 18, 7 PM $ 0.0000103
-0.15%
$ -- $ 37,604
Mar 18, 6 PM $ 0.0000103
-4.99%
$ -- $ 43,385
Mar 18, 5 PM $ 0.0000111
-12.97%
$ -- $ 46,375
Mar 18, 4 PM $ 0.0000129
-0.02%
$ -- $ 61,283
Mar 18, 3 PM $ 0.0000129
+0.55%
$ -- $ 96,048
Mar 18, 2 PM $ 0.0000128
-2.57%
$ -- $ 92,664
Mar 18, 1 PM $ 0.0000133
-20.10%
$ -- $ 99,571
Mar 18, 12 PM $ 0.0000165
+40.94%
$ -- $ 119,626
Mar 18, 11 AM $ 0.0000117
+9.95%
$ -- $ 75,267
Mar 18, 5 AM $ 0.000018
+21.03%
$ -- $ 97,070
Mar 18, 4 AM $ 0.0000146
+2.69%
$ -- $ 83,214
Mar 18, 3 AM $ 0.0000139
-12.70%
$ -- $ 78,070
Mar 18, 2 AM $ 0.000016
-40.70%
$ -- $ 84,745
Mar 18, 1 AM $ 0.0000265
+9.77%
$ -- $ 130,484
Mar 18, 12 AM $ 0.0000241
-20.52%
$ -- $ 122,538
Mar 17, 11 PM $ 0.0000304
-12.58%
$ -- $ 143,104
Mar 17, 10 PM $ 0.0000355
+5.49%
$ -- $ 158,616
Download