Tilly Historical Data

TILLY
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₅189
-4.07%
$ 1,888 $ 12
Aug 4, 2024 $ 0.0₅196
-1.80%
$ 1,961 $ 13
Jul 26, 2024 $ 0.0₅287
+5.37%
$ 2,869 $ 16
Jul 25, 2024 $ 0.0₅272
+0.33%
$ 2,718 $ 15
Jul 21, 2024 $ 0.0₅268
-1.38%
$ -- $ 13
Jul 20, 2024 $ 0.0₅273
+3.07%
$ 2,722 $ 14
Jul 17, 2024 $ 0.0₅262
-0.38%
$ -- $ 34
Jul 16, 2024 $ 0.0₅264
+2.25%
$ 2,638 $ 34
Jul 15, 2024 $ 0.0₅266
+8.02%
$ 2,662 $ 53
Jul 14, 2024 $ 0.0₅249
+1.61%
$ 2,484 $ 127
Jul 11, 2024 $ 0.0₅345
+1.44%
$ -- $ 101
Jul 10, 2024 $ 0.0₅342
-33.97%
$ 3,414 $ 87
Jul 9, 2024 $ 0.0₅503
+75.10%
$ 5,028 $ 1,533
Jul 8, 2024 $ 0.0₅287
-9.87%
$ 2,869 $ 40
Download