Loopy Historical Data

Loopy Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0000571
+0.19%
$ 57,050 $ 7,070
Oct 7, 9 PM $ 0.0000573
+0.05%
$ 57,291 $ 7,110
Oct 7, 8 PM $ 0.0000571
+0.46%
$ 57,074 $ 7,081
Oct 7, 7 PM $ 0.0000566
-0.12%
$ 56,649 $ 7,068
Oct 7, 6 PM $ 0.0000568
-0.33%
$ 56,847 $ 7,108
Oct 7, 5 PM $ 0.0000571
-0.55%
$ 57,137 $ 7,161
Oct 7, 4 PM $ 0.0000568
+0.40%
$ 56,789 $ 7,050
Oct 7, 3 PM $ 0.0000587
+0.00%
$ 58,684 $ 7,615
Oct 6, 2 PM $ 0.0000755
+0.05%
$ 75,471 $ 602
Oct 6, 12 PM $ 0.0000741
+0.00%
$ -- $ 579
Oct 1, 9 AM $ 0.0000752
+2.46%
$ 75,229 $ 3,951
Oct 1, 8 AM $ 0.0000731
+1.12%
$ 73,067 $ 5,827
Oct 1, 2 AM $ 0.000072
+0.00%
$ 71,968 $ 5,000
Download