Lucky Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00775
-7.88%
$ -- $ 1,393
Jan 26 $ 0.0102
-30.26%
$ -- $ 3,798
Jan 12 $ 0.0304
+0.00%
$ -- $ 1,586
Jan 5 $ 0.0335
-9.89%
$ -- $ 1,599
Nov 10 $ 0.0437
-14.26%
$ -- $ 21,467
Nov 3 $ 0.0511
+0.58%
$ 254,117 $ 6,510
Oct 27 $ 0.047
+19.29%
$ -- $ 306,997
Oct 20 $ 0.0366
-24.58%
$ 196,972 $ 177,988
Oct 13 $ 0.0513
+33.09%
$ 241,825 $ 71,723
Oct 6 $ 0.0403
+3.86%
$ -- $ 9,765
Download