Lucky Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00775
-7.88%
$-- $1,393
Jan 26 $0.0102
-30.26%
$-- $3,798
Jan 12 $0.0304
+0.00%
$-- $1,586
Jan 5 $0.0335
-9.89%
$-- $1,599
Nov 10 $0.0437
-14.26%
$-- $21,467
Nov 3 $0.0511
+0.58%
$254,117 $6,510
Oct 27 $0.047
+19.29%
$-- $306,997
Oct 20 $0.0366
-24.58%
$196,972 $177,988
Oct 13 $0.0513
+33.09%
$241,825 $71,723
Oct 6 $0.0403
+3.86%
$-- $9,765
Download