Lucky Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.051
-0.34%
$ 255,204 $ 1,874
Nov 8, 1 PM $ 0.0509
+0.00%
$ 254,681 $ 1,643
Nov 8, 12 PM $ 0.051
+0.72%
$ 255,085 $ 1,556
Nov 8, 5 AM $ 0.0513
+0.00%
$ 256,438 $ 1,128
Nov 7, 6 PM $ 0.0514
+0.00%
$ 256,777 $ 918
Nov 7, 11 AM $ 0.0513
-0.06%
$ 256,562 $ 779
Nov 7, 9 AM $ 0.0512
+0.00%
$ 256,068 $ 651
Nov 7, 8 AM $ 0.051
+0.00%
$ 255,026 $ 566
Nov 7, 6 AM $ 0.0508
+0.00%
$ 254,063 $ 498
Nov 7, 4 AM $ 0.0509
+0.39%
$ 254,685 $ 447
Nov 7, 1 AM $ 0.0509
+0.00%
$ 254,400 $ 329
Nov 6, 4 AM $ 0.0513
+0.00%
$ 256,341 $ 1,015
Nov 5, 12 PM $ 0.0511
+0.00%
$ 255,585 $ 958
Nov 5, 11 AM $ 0.0511
+0.03%
$ 255,553 $ 931
Nov 5, 10 AM $ 0.051
+0.00%
$ 255,228 $ 902
Nov 5, 9 AM $ 0.051
-0.10%
$ 255,191 $ 895
Nov 4, 3 PM $ 0.052
+0.00%
$ 260,084 $ 359
Nov 4, 1 PM $ 0.0523
+0.00%
$ 261,265 $ 203
Nov 4, 9 AM $ 0.052
+0.13%
$ 259,808 $ 53
Nov 4, 7 AM $ 0.0519
+0.00%
$ 259,458 $ 1,639
Nov 3, 3 PM $ 0.0517
+0.00%
$ 258,260 $ 1,363
Nov 3, 2 PM $ 0.0518
+0.00%
$ 258,760 $ 1,204
Nov 3, 1 PM $ 0.0505
+0.00%
$ 252,274 $ 585
Nov 3, 12 PM $ 0.0505
+0.47%
$ 252,535 $ 515
Nov 3, 11 AM $ 0.0502
-0.90%
$ 250,992 $ 420
Nov 3, 10 AM $ 0.0508
+0.00%
$ 254,235 $ 99
Nov 2, 12 PM $ 0.0507
+0.00%
$ 253,626 $ 65,270
Nov 2, 11 AM $ 0.0508
+0.00%
$ 254,040 $ 65,366
Nov 2, 10 AM $ 0.0509
-0.38%
$ 254,738 $ 65,538
Nov 1, 4 PM $ 0.047
+0.00%
$ 235,015 $ 52,579
Nov 1, 8 AM $ 0.0471
+0.00%
$ 235,442 $ 57,811
Nov 1, 6 AM $ 0.0469
+0.33%
$ 234,621 $ 57,532
Nov 1, 2 AM $ 0.0466
+0.37%
$ 233,177 $ 57,134
Nov 1, 1 AM $ 0.0464
+0.00%
$ 231,917 $ 51,838
Oct 31, 9 AM $ 0.0462
+0.00%
$ 230,925 $ 51,703
Oct 31, 1 AM $ 0.0461
+0.30%
$ 230,671 $ 56,087
Oct 31, 12 AM $ 0.0459
+0.08%
$ 229,649 $ 55,865
Oct 30, 4 PM $ 0.0457
+0.00%
$ 228,579 $ 55,319
Oct 30, 2 PM $ 0.0455
+0.00%
$ 227,684 $ 54,928
Oct 30, 12 PM $ 0.0453
+0.00%
$ 226,354 $ 54,666
Oct 30, 11 AM $ 0.0452
+0.00%
$ 225,897 $ 54,615
Oct 30, 10 AM $ 0.0452
+0.10%
$ 225,857 $ 54,615
Oct 30, 9 AM $ 0.0453
+0.00%
$ 226,642 $ 54,646
Oct 30, 9 AM $ 0.0453
+0.00%
$ 226,642 $ 54,646
Oct 30, 9 AM $ 0.0453
+0.00%
$ 226,642 $ 54,646
Oct 30, 9 AM $ 0.0453
+0.00%
$ 226,642 $ 54,646
Oct 30, 3 AM $ 0.0454
+0.00%
$ 226,995 $ 54,357
Oct 30, 3 AM $ 0.0454
+0.00%
$ 226,995 $ 54,357
Oct 30, 3 AM $ 0.0454
+0.00%
$ 226,995 $ 54,357
Oct 30, 3 AM $ 0.0454
+0.00%
$ 226,995 $ 54,357