Lucky Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00775
-7.88%
$-- $1,393
Jan 26, 2026 $0.0102
-30.26%
$-- $3,798
Jan 12, 2026 $0.0304
+0.00%
$-- $1,586
Jan 11, 2026 $0.0315
-4.30%
$-- $1,076
Jan 7, 2026 $0.0335
+0.00%
$-- $902
Jan 6, 2026 $0.0341
-3.83%
$-- $487
Jan 5, 2026 $0.0357
-3.92%
$-- $210
Nov 14, 2025 $0.0437
+0.33%
$-- $4,005
Nov 13, 2025 $0.0438
+0.91%
$-- $3,743
Nov 12, 2025 $0.045
-11.04%
$-- $2,788
Nov 11, 2025 $0.0509
+0.20%
$-- $5,629
Nov 10, 2025 $0.051
-0.03%
$-- $5,303
Nov 9, 2025 $0.0508
-0.52%
$254,117 $3,859
Nov 8, 2025 $0.0511
-0.29%
$-- $1,897
Nov 7, 2025 $0.0514
+0.93%
$256,777 $918
Nov 6, 2025 $0.0513
+0.00%
$-- $1,015
Nov 5, 2025 $0.0511
+0.05%
$-- $958
Nov 4, 2025 $0.052
+0.24%
$-- $359
Nov 3, 2025 $0.0517
+1.58%
$-- $1,363
Nov 2, 2025 $0.0507
-0.82%
$-- $65,270
Nov 1, 2025 $0.047
+1.34%
$-- $52,579
Oct 31, 2025 $0.0462
+0.63%
$-- $51,703
Oct 30, 2025 $0.0457
+0.70%
$-- $55,319
Oct 29, 2025 $0.0453
-0.05%
$226,402 $50,709
Oct 28, 2025 $0.0447
+1.43%
$227,116 $49,795
Oct 27, 2025 $0.0405
+2.85%
$-- $46,892
Oct 26, 2025 $0.0394
+6.76%
$196,972 $45,671
Oct 25, 2025 $0.0366
+8.54%
$182,867 $36,459
Oct 24, 2025 $0.0337
+1.08%
$-- $31,199
Oct 23, 2025 $0.0382
-0.95%
$-- $31,425
Oct 22, 2025 $0.0354
-5.16%
$-- $26,980
Oct 21, 2025 $0.0383
-15.35%
$190,861 $26,756
Oct 20, 2025 $0.0448
-7.57%
$224,095 $25,169
Oct 19, 2025 $0.0484
-5.81%
$241,825 $24,399
Oct 18, 2025 $0.0513
-8.35%
$-- $23,547
Oct 17, 2025 $0.0565
+27.23%
$-- $22,417
Oct 16, 2025 $0.0444
+9.55%
$221,795 $10,102
Oct 15, 2025 $0.0408
+0.06%
$203,979 $6,607
Oct 14, 2025 $0.0406
+7.60%
$-- $5,662
Oct 13, 2025 $0.0374
-2.95%
$-- $3,387
Oct 12, 2025 $0.0391
-3.21%
$-- $2,262
Oct 11, 2025 $0.0403
+0.32%
$-- $1,191
Oct 10, 2025 $0.0394
-7.06%
$-- $3,880
Oct 9, 2025 $0.0423
-0.06%
$211,462 $2,160
Oct 8, 2025 $0.0423
+0.12%
$-- $1,825
Oct 7, 2025 $0.0392
+0.80%
$-- $709
Download