Coinbase Genie Historical Data

Genie
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅36
+0.21%
$ 3,604 $ 41
Jan 28, 10 PM $ 0.0₅361
+0.48%
$ 3,613 $ 41
Jan 28, 9 PM $ 0.0₅36
+0.07%
$ 3,603 $ 41
Jan 28, 8 PM $ 0.0₅36
+0.27%
$ 3,603 $ 41
Jan 14, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 23
Jan 14, 5 PM $ 0.0₅413
+0.33%
$ 4,133 $ 23
Jan 14, 4 PM $ 0.0₅41
+0.00%
$ 4,101 $ 24
Jan 10, 3 PM $ 0.0₅384
+0.00%
$ 3,841 $ 7
Nov 22, 11 PM $ 0.0₅505
+0.00%
$ 5,053 $ 37,177
Nov 21, 8 PM $ 0.0₅537
-0.91%
$ -- $ 36,552
Nov 21, 7 PM $ 0.0₅542
-0.94%
$ -- $ 36,784
Nov 21, 4 PM $ 0.0₅543
-2.72%
$ -- $ 36,208
Nov 21, 3 PM $ 0.0₅561
-4.90%
$ -- $ 36,034
Nov 21, 2 PM $ 0.0₅588
+2.58%
$ -- $ 36,911
Nov 21, 1 PM $ 0.0₅57
+0.08%
$ -- $ 36,534
Nov 21, 11 AM $ 0.0₅569
+1.00%
$ -- $ 36,075
Nov 21, 10 AM $ 0.0₅564
+0.00%
$ -- $ 35,531
Nov 21, 2 AM $ 0.0₅604
-1.25%
$ -- $ 37,577
Nov 21, 12 AM $ 0.0₅67
+0.92%
$ -- $ 37,835
Nov 20, 11 PM $ 0.0₅667
-0.02%
$ -- $ 37,442
Nov 20, 8 PM $ 0.0₅667
+0.00%
$ -- $ 37,578
Nov 20, 7 PM $ 0.0₅665
+0.00%
$ -- $ 37,407
Nov 20, 6 PM $ 0.0₅664
-1.23%
$ -- $ 37,255
Nov 20, 5 PM $ 0.0₅688
+0.00%
$ -- $ 37,450
Nov 20, 4 PM $ 0.0₅723
-9.82%
$ -- $ 37,672
Nov 20, 3 PM $ 0.0₅805
-3.59%
$ -- $ 38,946
Download