GENAIS Historical Data

GAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.017
+3.09%
$ 17.02 million $ 113,629
Feb 3, 7 PM $ 0.0165
+1.29%
$ 16.5 million $ 110,922
Feb 3, 6 PM $ 0.0163
-3.26%
$ 16.31 million $ 109,481
Feb 3, 5 PM $ 0.0168
-1.64%
$ 16.79 million $ 107,960
Feb 3, 4 PM $ 0.017
-3.78%
$ 17.05 million $ 110,125
Feb 3, 3 PM $ 0.0177
+0.28%
$ 17.71 million $ 111,124
Feb 3, 2 PM $ 0.0177
-1.83%
$ 17.75 million $ 111,009
Feb 3, 1 PM $ 0.0181
+0.17%
$ 18.12 million $ 111,052
Feb 3, 12 PM $ 0.0181
+2.20%
$ 18.09 million $ 113,390
Feb 3, 11 AM $ 0.0177
-0.11%
$ 17.76 million $ 114,382
Feb 3, 10 AM $ 0.0177
-0.67%
$ 17.73 million $ 115,141
Feb 3, 9 AM $ 0.0179
-0.17%
$ 17.85 million $ 115,553
Feb 3, 8 AM $ 0.0179
-0.45%
$ 17.89 million $ 116,189
Feb 3, 7 AM $ 0.0181
+0.17%
$ 18.02 million $ 116,337
Feb 3, 6 AM $ 0.018
-0.06%
$ 18.03 million $ 115,946
Feb 3, 5 AM $ 0.018
-1.37%
$ 18.01 million $ 115,366
Feb 3, 4 AM $ 0.0182
+1.28%
$ 18.23 million $ 114,891
Feb 3, 3 AM $ 0.0181
+0.78%
$ 18.12 million $ 114,901
Feb 3, 2 AM $ 0.018
-2.28%
$ 18 million $ 115,925
Feb 3, 1 AM $ 0.0184
-0.27%
$ 18.4 million $ 115,528
Feb 3, 12 AM $ 0.0185
-1.28%
$ 18.48 million $ 115,571
Feb 2, 11 PM $ 0.0187
+0.32%
$ 18.72 million $ 116,105
Feb 2, 10 PM $ 0.0186
+1.64%
$ 18.64 million $ 116,606
Feb 2, 9 PM $ 0.0184
-0.05%
$ 18.36 million $ 116,216
Feb 2, 8 PM $ 0.0184
+0.33%
$ 18.4 million $ 115,548
Feb 2, 7 PM $ 0.0184
-2.02%
$ 18.39 million $ 115,951
Feb 2, 6 PM $ 0.0188
+0.00%
$ 18.82 million $ 115,131
Feb 2, 5 PM $ 0.0188
+3.69%
$ 18.84 million $ 111,102
Feb 2, 4 PM $ 0.0182
-0.71%
$ 18.32 million $ 104,940
Feb 2, 3 PM $ 0.0184
+1.88%
$ 18.4 million $ 102,717
Feb 2, 2 PM $ 0.0181
+0.45%
$ 18.05 million $ 101,215
Feb 2, 1 PM $ 0.018
-0.77%
$ 18.01 million $ 101,014
Feb 2, 12 PM $ 0.0181
+1.51%
$ 18.11 million $ 98,511
Feb 2, 11 AM $ 0.0178
-0.39%
$ 17.8 million $ 96,821
Feb 2, 10 AM $ 0.0179
-0.33%
$ 17.85 million $ 94,955
Feb 2, 9 AM $ 0.018
+2.04%
$ 17.99 million $ 93,870
Feb 2, 8 AM $ 0.0176
+0.51%
$ 17.57 million $ 91,526
Feb 2, 7 AM $ 0.0175
-2.29%
$ 17.51 million $ 89,808
Feb 2, 6 AM $ 0.0174
+0.98%
$ 17.44 million $ 88,703
Feb 2, 5 AM $ 0.0172
-2.38%
$ 17.27 million $ 88,041
Feb 2, 4 AM $ 0.0176
-0.17%
$ 17.63 million $ 86,447
Feb 2, 3 AM $ 0.0177
-1.83%
$ 17.68 million $ 84,824
Feb 2, 2 AM $ 0.018
-0.72%
$ 17.96 million $ 82,562
Feb 2, 1 AM $ 0.0182
+0.66%
$ 18.24 million $ 81,802
Feb 2, 12 AM $ 0.0182
+1.90%
$ 18.23 million $ 82,302
Feb 1, 11 PM $ 0.0179
-2.72%
$ 17.88 million $ 81,693
Feb 1, 10 PM $ 0.0184
+0.71%
$ 18.34 million $ 82,255
Feb 1, 9 PM $ 0.0182
-0.33%
$ 18.23 million $ 81,544
Feb 1, 8 PM $ 0.0183
-0.27%
$ 18.29 million $ 81,357
Feb 1, 7 PM $ 0.0184
-1.34%
$ 18.37 million $ 81,362