GENAIS Historical Data

GAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0186
+1.92%
$ 18.55 million $ 81,778
Feb 1, 5 PM $ 0.0182
+2.77%
$ 18.2 million $ 85,901
Feb 1, 4 PM $ 0.0177
-0.73%
$ 17.68 million $ 91,001
Feb 1, 3 PM $ 0.0179
-2.56%
$ 17.88 million $ 91,224
Feb 1, 2 PM $ 0.0183
+0.22%
$ 18.27 million $ 90,868
Feb 1, 1 PM $ 0.0182
-0.49%
$ 18.25 million $ 90,961
Feb 1, 12 PM $ 0.0183
-1.13%
$ 18.34 million $ 90,955
Feb 1, 11 AM $ 0.0186
+0.98%
$ 18.49 million $ 91,972
Feb 1, 10 AM $ 0.0183
-1.87%
$ 18.34 million $ 93,332
Feb 1, 9 AM $ 0.0187
+0.21%
$ 18.67 million $ 93,055
Feb 1, 8 AM $ 0.0186
-0.43%
$ 18.57 million $ 94,392
Feb 1, 7 AM $ 0.0186
+0.97%
$ 18.65 million $ 95,382
Feb 1, 6 AM $ 0.0185
-0.65%
$ 18.47 million $ 98,293
Feb 1, 5 AM $ 0.0186
-1.17%
$ 18.57 million $ 104,063
Feb 1, 4 AM $ 0.0187
+0.05%
$ 18.73 million $ 104,356
Feb 1, 3 AM $ 0.0187
-1.27%
$ 18.69 million $ 104,790
Feb 1, 2 AM $ 0.019
+1.55%
$ 19.01 million $ 105,068
Feb 1, 1 AM $ 0.0187
-1.06%
$ 18.72 million $ 104,695
Feb 1, 12 AM $ 0.0189
+0.53%
$ 18.88 million $ 103,372
Download