GENAIS Historical Data

GAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0186
+1.92%
$ 18.55 million $ 81,778
Feb 1, 5 PM $ 0.0182
+2.77%
$ 18.2 million $ 85,901
Feb 1, 4 PM $ 0.0177
-0.73%
$ 17.68 million $ 91,001
Feb 1, 3 PM $ 0.0179
-2.56%
$ 17.88 million $ 91,224
Feb 1, 2 PM $ 0.0183
+0.22%
$ 18.27 million $ 90,868
Feb 1, 1 PM $ 0.0182
-0.49%
$ 18.25 million $ 90,961
Feb 1, 12 PM $ 0.0183
-1.13%
$ 18.34 million $ 90,955
Feb 1, 11 AM $ 0.0186
+0.98%
$ 18.49 million $ 91,972
Feb 1, 10 AM $ 0.0183
-1.87%
$ 18.34 million $ 93,332
Feb 1, 9 AM $ 0.0187
+0.21%
$ 18.67 million $ 93,055
Feb 1, 8 AM $ 0.0186
-0.43%
$ 18.57 million $ 94,392
Feb 1, 7 AM $ 0.0186
+0.97%
$ 18.65 million $ 95,382
Feb 1, 6 AM $ 0.0185
-0.65%
$ 18.47 million $ 98,293
Feb 1, 5 AM $ 0.0186
-1.17%
$ 18.57 million $ 104,063
Feb 1, 4 AM $ 0.0187
+0.05%
$ 18.73 million $ 104,356
Feb 1, 3 AM $ 0.0187
-1.27%
$ 18.69 million $ 104,790
Feb 1, 2 AM $ 0.019
+1.55%
$ 19.01 million $ 105,068
Feb 1, 1 AM $ 0.0187
-1.06%
$ 18.72 million $ 104,695
Feb 1, 12 AM $ 0.0189
+0.53%
$ 18.88 million $ 103,372
Jan 31, 11 PM $ 0.0188
+1.40%
$ 18.8 million $ 104,190
Jan 31, 10 PM $ 0.0185
+1.99%
$ 18.48 million $ 104,500
Jan 31, 9 PM $ 0.018
+0.22%
$ 18.03 million $ 107,389
Jan 31, 8 PM $ 0.018
+2.91%
$ 17.99 million $ 112,691
Jan 31, 7 PM $ 0.0175
+0.57%
$ 17.51 million $ 123,438
Jan 31, 6 PM $ 0.0175
-3.04%
$ 17.45 million $ 122,947
Jan 31, 5 PM $ 0.0181
-2.69%
$ 17.97 million $ 121,469
Jan 31, 4 PM $ 0.0185
-2.93%
$ 18.53 million $ 118,853
Jan 31, 3 PM $ 0.019
-1.19%
$ 19.04 million $ 118,959
Jan 31, 2 PM $ 0.0193
-2.91%
$ 19.2 million $ 119,308
Jan 31, 1 PM $ 0.0198
-1.20%
$ 19.8 million $ 118,492
Jan 31, 12 PM $ 0.02
-0.55%
$ 20.01 million $ 118,450
Jan 31, 11 AM $ 0.0201
-0.40%
$ 20.05 million $ 117,678
Jan 31, 10 AM $ 0.0202
-0.20%
$ 20.17 million $ 116,346
Jan 31, 9 AM $ 0.0202
+0.25%
$ 20.16 million $ 116,446
Jan 31, 8 AM $ 0.0201
-1.90%
$ 20.11 million $ 115,045
Jan 31, 7 AM $ 0.0205
-0.82%
$ 20.44 million $ 114,566
Jan 31, 6 AM $ 0.0206
-1.10%
$ 20.63 million $ 112,650
Jan 31, 5 AM $ 0.0209
+0.14%
$ 20.85 million $ 107,063
Jan 31, 4 AM $ 0.0209
-0.05%
$ 20.89 million $ 106,885
Jan 31, 3 AM $ 0.0209
-0.05%
$ 20.91 million $ 106,715
Jan 31, 2 AM $ 0.0209
+0.19%
$ 20.94 million $ 106,649
Jan 31, 1 AM $ 0.0209
-0.19%
$ 20.93 million $ 106,870
Jan 31, 12 AM $ 0.021
+0.29%
$ 20.97 million $ 107,189
Jan 30, 11 PM $ 0.0209
-0.24%
$ 20.88 million $ 105,570
Jan 30, 10 PM $ 0.0209
-0.24%
$ 20.88 million $ 103,684
Jan 30, 9 PM $ 0.0209
+0.53%
$ 21 million $ 102,374
Jan 30, 8 PM $ 0.0208
-2.49%
$ 20.78 million $ 98,217
Jan 30, 7 PM $ 0.0213
+0.38%
$ 21.4 million $ 87,772
Jan 30, 6 PM $ 0.0212
+0.76%
$ 21.21 million $ 88,680
Jan 30, 5 PM $ 0.021
-0.47%
$ 21.11 million $ 90,098