GENAIS Historical Data

GAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.025
-0.52%
$ 25 million $ 37,770
Jan 25, 1 PM $ 0.0251
+0.04%
$ 25.11 million $ 38,120
Jan 25, 12 PM $ 0.0251
+0.32%
$ 25.14 million $ 35,320
Jan 25, 11 AM $ 0.0251
-0.04%
$ 25.09 million $ 32,470
Jan 25, 10 AM $ 0.0251
+0.84%
$ 25.11 million $ 28,059
Jan 25, 9 AM $ 0.0249
-0.28%
$ 24.91 million $ 25,890
Jan 25, 8 AM $ 0.025
-0.44%
$ 24.97 million $ 23,168
Jan 25, 7 AM $ 0.0251
+0.04%
$ 25.08 million $ 19,922
Jan 25, 6 AM $ 0.0251
+0.00%
$ 25.07 million $ 20,375
Jan 25, 5 AM $ 0.0251
+1.91%
$ 25.07 million $ 20,862
Jan 25, 4 AM $ 0.0246
-1.76%
$ 24.6 million $ 21,312
Jan 25, 3 AM $ 0.025
+0.00%
$ 25.04 million $ 20,565
Jan 25, 2 AM $ 0.0251
+0.04%
$ 25.11 million $ 20,405
Jan 25, 1 AM $ 0.0251
-0.52%
$ 25.1 million $ 18,565
Jan 25, 12 AM $ 0.0252
-2.32%
$ 25.23 million $ 18,044
Jan 24, 11 PM $ 0.0258
-0.54%
$ 25.83 million $ 16,907
Jan 24, 10 PM $ 0.0259
-0.12%
$ 25.89 million $ 16,983
Jan 24, 9 PM $ 0.0259
-0.19%
$ 25.92 million $ 16,822
Jan 24, 8 PM $ 0.0261
+0.35%
$ 26.09 million $ 16,968
Jan 24, 7 PM $ 0.026
-0.34%
$ 26.01 million $ 17,053
Jan 24, 6 PM $ 0.026
+0.70%
$ 25.96 million $ 17,452
Jan 24, 5 PM $ 0.0257
+0.27%
$ 25.75 million $ 20,042
Jan 24, 4 PM $ 0.0257
-0.31%
$ 25.68 million $ 21,147
Jan 24, 3 PM $ 0.0258
+0.47%
$ 25.76 million $ 20,003
Jan 24, 2 PM $ 0.0256
+0.08%
$ 25.64 million $ 20,904
Jan 24, 1 PM $ 0.0257
+0.00%
$ 25.7 million $ 19,303
Jan 24, 12 PM $ 0.0257
-0.35%
$ 25.7 million $ 20,113
Jan 24, 11 AM $ 0.0258
-0.04%
$ 25.79 million $ 21,544
Jan 24, 10 AM $ 0.0259
+0.43%
$ 25.86 million $ 21,527
Jan 24, 9 AM $ 0.0257
-1.04%
$ 25.75 million $ 21,151
Jan 24, 8 AM $ 0.0261
+0.31%
$ 26.08 million $ 20,875
Jan 24, 7 AM $ 0.0261
+0.38%
$ 26.1 million $ 20,454
Jan 24, 6 AM $ 0.026
-0.38%
$ 26 million $ 19,976
Jan 24, 5 AM $ 0.0263
-0.11%
$ 26.27 million $ 19,489
Jan 24, 4 AM $ 0.0263
+0.00%
$ 26.3 million $ 19,576
Jan 24, 3 AM $ 0.0262
-0.38%
$ 26.2 million $ 19,658
Jan 24, 2 AM $ 0.0262
+0.77%
$ 26.2 million $ 19,212
Jan 24, 1 AM $ 0.026
-0.38%
$ 26 million $ 18,988
Jan 24, 12 AM $ 0.0265
-0.38%
$ 26.5 million $ 19,537
Jan 23, 11 PM $ 0.0266
+0.00%
$ 26.6 million $ 18,598
Jan 23, 10 PM $ 0.0266
+0.38%
$ 26.6 million $ 18,008
Jan 23, 9 PM $ 0.0266
+0.38%
$ 26.6 million $ 17,487
Jan 23, 8 PM $ 0.0264
-1.49%
$ 26.4 million $ 16,795
Jan 23, 7 PM $ 0.0268
-1.47%
$ 26.8 million $ 15,652
Jan 23, 6 PM $ 0.0272
+0.00%
$ 27.2 million $ 15,269
Jan 23, 5 PM $ 0.0271
+0.37%
$ 27.1 million $ 12,252
Jan 23, 4 PM $ 0.0269
+1.13%
$ 26.9 million $ 10,464
Jan 23, 3 PM $ 0.0265
+0.76%
$ 26.5 million $ 9,787
Jan 23, 2 PM $ 0.0263
-1.87%
$ 26.3 million $ 8,518
Jan 23, 1 PM $ 0.0267
+0.00%
$ 26.7 million $ 7,837