GENAIS Historical Data

GAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0467
-0.21%
$ 46.7 million $ 16,924
Nov 23, 2 PM $ 0.0469
-3.70%
$ 46.9 million $ 17,333
Nov 23, 1 PM $ 0.0487
+0.62%
$ 48.7 million $ 16,407
Nov 23, 12 PM $ 0.0479
+5.51%
$ 47.9 million $ 16,230
Nov 23, 11 AM $ 0.0454
+0.44%
$ 45.4 million $ 14,908
Nov 23, 10 AM $ 0.0454
-0.22%
$ 45.4 million $ 14,465
Nov 23, 9 AM $ 0.0455
+0.44%
$ 45.5 million $ 13,901
Nov 23, 8 AM $ 0.0453
+1.12%
$ 45.3 million $ 13,565
Nov 23, 7 AM $ 0.0448
-1.75%
$ 44.8 million $ 13,603
Nov 23, 6 AM $ 0.0456
-0.22%
$ 45.6 million $ 14,258
Nov 23, 5 AM $ 0.0457
+0.00%
$ 45.7 million $ 14,899
Nov 23, 4 AM $ 0.0457
+2.24%
$ 45.7 million $ 15,367
Nov 23, 3 AM $ 0.0447
+0.00%
$ 44.7 million $ 16,232
Nov 23, 2 AM $ 0.0447
+0.00%
$ 44.7 million $ 17,620
Nov 23, 1 AM $ 0.0447
+0.90%
$ 44.7 million $ 19,085
Nov 23, 12 AM $ 0.0443
+2.31%
$ 44.3 million $ 19,841
Nov 22, 11 PM $ 0.0433
-0.23%
$ 43.3 million $ 19,524
Nov 22, 10 PM $ 0.0436
+1.87%
$ 43.6 million $ 20,425
Nov 22, 9 PM $ 0.0427
-2.73%
$ 42.7 million $ 21,204
Nov 22, 8 PM $ 0.0439
-0.90%
$ 43.9 million $ 20,095
Nov 22, 7 PM $ 0.0443
+0.91%
$ 44.3 million $ 20,883
Nov 22, 6 PM $ 0.0439
-0.23%
$ 43.9 million $ 22,061
Nov 22, 5 PM $ 0.044
-0.68%
$ 44 million $ 23,058
Nov 22, 4 PM $ 0.0443
+1.84%
$ 44.3 million $ 24,225
Nov 22, 3 PM $ 0.0435
+0.46%
$ 43.5 million $ 25,087
Nov 22, 2 PM $ 0.0433
+0.70%
$ 43.3 million $ 26,432
Nov 22, 1 PM $ 0.043
-0.23%
$ 43 million $ 27,552
Nov 22, 12 PM $ 0.0431
+0.00%
$ 43.1 million $ 28,749
Nov 22, 11 AM $ 0.0431
+0.23%
$ 43.1 million $ 31,575
Nov 22, 10 AM $ 0.043
-0.23%
$ 43 million $ 31,234
Nov 22, 9 AM $ 0.0431
+0.47%
$ 43.1 million $ 31,481
Nov 22, 8 AM $ 0.0429
-1.61%
$ 42.9 million $ 33,081
Nov 22, 7 AM $ 0.0436
-0.23%
$ 43.6 million $ 34,798
Nov 22, 6 AM $ 0.0437
+0.92%
$ 43.7 million $ 36,252
Nov 22, 5 AM $ 0.0433
-2.48%
$ 43.3 million $ 38,005
Nov 22, 4 AM $ 0.0444
-0.45%
$ 44.4 million $ 39,795
Nov 22, 3 AM $ 0.0446
+3.24%
$ 44.6 million $ 41,305
Nov 22, 2 AM $ 0.0432
+0.93%
$ 43.2 million $ 42,376
Nov 22, 1 AM $ 0.0428
+0.47%
$ 42.8 million $ 43,477
Nov 22, 12 AM $ 0.0426
-0.23%
$ 42.6 million $ 45,187
Nov 21, 11 PM $ 0.0426
+0.47%
$ 42.6 million $ 46,669
Nov 21, 10 PM $ 0.0424
-1.17%
$ 42.4 million $ 48,548
Nov 21, 9 PM $ 0.0429
+1.42%
$ 42.9 million $ 50,130
Nov 21, 8 PM $ 0.0423
-0.94%
$ 42.3 million $ 51,850
Nov 21, 7 PM $ 0.0427
-0.47%
$ 42.7 million $ 53,721
Nov 21, 6 PM $ 0.0429
-1.83%
$ 42.9 million $ 55,988
Nov 21, 5 PM $ 0.0437
+2.34%
$ 43.7 million $ 57,890
Nov 21, 4 PM $ 0.0427
+0.23%
$ 42.7 million $ 60,318
Nov 21, 3 PM $ 0.0427
-2.29%
$ 42.7 million $ 62,660
Nov 21, 2 PM $ 0.0437
+1.39%
$ 43.7 million $ 64,599