GENAIS Historical Data

GAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.118
-0.17%
$ 117.6 million $ 408,284
Oct 31, 12 PM $ 0.118
-1.34%
$ 118.2 million $ 385,608
Oct 31, 11 AM $ 0.12
+1.53%
$ 119.8 million $ 363,769
Oct 31, 10 AM $ 0.118
+6.69%
$ 118 million $ 363,687
Oct 31, 9 AM $ 0.111
-0.72%
$ 110.6 million $ 359,823
Oct 31, 8 AM $ 0.111
+0.27%
$ 111.4 million $ 370,766
Oct 31, 7 AM $ 0.111
-0.18%
$ 111.1 million $ 383,940
Oct 31, 6 AM $ 0.111
-0.54%
$ 111.4 million $ 384,174
Oct 31, 5 AM $ 0.112
-0.36%
$ 112 million $ 369,278
Oct 31, 4 AM $ 0.112
+0.54%
$ 112.4 million $ 347,620
Oct 31, 3 AM $ 0.112
-0.18%
$ 111.8 million $ 329,653
Oct 31, 2 AM $ 0.112
-0.88%
$ 112.2 million $ 324,846
Oct 31, 1 AM $ 0.113
+1.34%
$ 113.2 million $ 325,319
Oct 31, 12 AM $ 0.112
+1.18%
$ 111.7 million $ 341,549
Oct 30, 11 PM $ 0.11
+0.36%
$ 110.4 million $ 339,892
Oct 30, 10 PM $ 0.11
+0.64%
$ 110.2 million $ 333,844
Oct 30, 9 PM $ 0.11
-0.18%
$ 109.6 million $ 333,596
Oct 30, 8 PM $ 0.109
+0.64%
$ 109.4 million $ 344,063
Oct 30, 7 PM $ 0.108
-1.46%
$ 108.1 million $ 327,954
Oct 30, 6 PM $ 0.11
-0.45%
$ 109.7 million $ 326,668
Oct 30, 5 PM $ 0.11
-0.36%
$ 110.4 million $ 253,797
Oct 30, 4 PM $ 0.111
-1.95%
$ 110.8 million $ 247,382
Oct 30, 3 PM $ 0.113
-5.83%
$ 113 million $ 259,051
Oct 30, 2 PM $ 0.12
+4.08%
$ 120 million $ 279,365
Oct 30, 1 PM $ 0.116
-1.70%
$ 115.7 million $ 331,937
Oct 30, 12 PM $ 0.118
-3.13%
$ 117.7 million $ 360,345
Oct 30, 11 AM $ 0.121
-0.65%
$ 121.5 million $ 366,880
Oct 30, 10 AM $ 0.122
-0.24%
$ 122.5 million $ 365,557
Oct 30, 9 AM $ 0.123
+0.24%
$ 122.8 million $ 360,194
Oct 30, 9 AM $ 0.123
+0.24%
$ 122.8 million $ 360,194
Oct 30, 8 AM $ 0.122
+0.08%
$ 122.5 million $ 356,341
Oct 30, 8 AM $ 0.122
+0.08%
$ 122.5 million $ 356,341
Oct 30, 7 AM $ 0.123
+0.00%
$ 122.6 million $ 353,425
Oct 30, 7 AM $ 0.123
+0.00%
$ 122.6 million $ 353,425
Oct 30, 6 AM $ 0.122
-0.41%
$ 122.4 million $ 340,870
Oct 30, 6 AM $ 0.122
-0.41%
$ 122.4 million $ 340,870
Oct 30, 5 AM $ 0.123
+1.15%
$ 122.9 million $ 337,794
Oct 30, 5 AM $ 0.123
+1.15%
$ 122.9 million $ 337,794
Oct 30, 4 AM $ 0.121
-0.65%
$ 121.5 million $ 338,395
Oct 30, 4 AM $ 0.121
-0.65%
$ 121.5 million $ 338,395
Oct 30, 3 AM $ 0.122
+0.16%
$ 122.3 million $ 334,975
Oct 30, 3 AM $ 0.122
+0.16%
$ 122.3 million $ 334,975
Oct 30, 2 AM $ 0.122
+0.00%
$ 122 million $ 337,062
Oct 30, 2 AM $ 0.122
+0.00%
$ 122 million $ 337,062
Oct 30, 1 AM $ 0.122
+0.16%
$ 122 million $ 348,055
Oct 30, 1 AM $ 0.122
+0.16%
$ 122 million $ 348,055
Oct 30, 12 AM $ 0.122
+0.00%
$ 121.8 million $ 346,471
Oct 30, 12 AM $ 0.122
+0.00%
$ 121.8 million $ 346,471
Oct 29, 11 PM $ 0.122
+1.25%
$ 121.8 million $ 350,705
Oct 29, 11 PM $ 0.122
+1.25%
$ 121.8 million $ 350,705