GENAIS Historical Data

GAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.12
-0.33%
$ 120.4 million $ 352,096
Oct 29, 10 PM $ 0.12
-0.33%
$ 120.4 million $ 352,096
Oct 29, 9 PM $ 0.12
+0.08%
$ 120.5 million $ 354,033
Oct 29, 9 PM $ 0.12
+0.08%
$ 120.5 million $ 354,033
Oct 29, 8 PM $ 0.12
+2.12%
$ 120.1 million $ 348,121
Oct 29, 8 PM $ 0.12
+2.12%
$ 120.1 million $ 348,121
Oct 29, 7 PM $ 0.118
-1.51%
$ 117.7 million $ 361,575
Oct 29, 7 PM $ 0.118
-1.51%
$ 117.7 million $ 361,575
Oct 29, 6 PM $ 0.119
-2.69%
$ 119.5 million $ 352,314
Oct 29, 6 PM $ 0.119
-2.69%
$ 119.5 million $ 352,314
Oct 29, 5 PM $ 0.123
+0.41%
$ 122.9 million $ 344,998
Oct 29, 5 PM $ 0.123
+0.41%
$ 122.9 million $ 344,998
Oct 29, 4 PM $ 0.122
+0.74%
$ 122.2 million $ 344,028
Oct 29, 4 PM $ 0.122
+0.74%
$ 122.2 million $ 344,028
Oct 29, 3 PM $ 0.122
-0.81%
$ 121.9 million $ 354,249
Oct 29, 3 PM $ 0.122
-0.81%
$ 121.9 million $ 354,249
Oct 29, 2 PM $ 0.123
-1.84%
$ 122.9 million $ 364,568
Oct 29, 2 PM $ 0.123
-1.84%
$ 122.9 million $ 364,568
Oct 29, 1 PM $ 0.125
+0.72%
$ 125.2 million $ 337,712
Oct 29, 1 PM $ 0.125
+0.72%
$ 125.2 million $ 337,712
Oct 29, 12 PM $ 0.124
+0.32%
$ 124.3 million $ 335,880
Oct 29, 12 PM $ 0.124
+0.32%
$ 124.3 million $ 335,880
Oct 29, 11 AM $ 0.124
-0.40%
$ 123.6 million $ 361,162
Oct 29, 11 AM $ 0.124
-0.40%
$ 123.6 million $ 361,162
Oct 29, 10 AM $ 0.124
-0.32%
$ 124.1 million $ 364,931
Oct 29, 10 AM $ 0.124
-0.32%
$ 124.1 million $ 364,931
Oct 29, 9 AM $ 0.124
-2.89%
$ 124.3 million $ 371,283
Oct 29, 9 AM $ 0.124
-2.89%
$ 124.3 million $ 371,283
Oct 29, 8 AM $ 0.128
-0.54%
$ 128.1 million $ 389,635
Oct 29, 8 AM $ 0.128
-0.54%
$ 128.1 million $ 389,635
Oct 29, 7 AM $ 0.129
-1.00%
$ 128.6 million $ 407,294
Oct 29, 7 AM $ 0.129
-1.00%
$ 128.6 million $ 407,294
Oct 29, 6 AM $ 0.13
+1.01%
$ 129.9 million $ 458,668
Oct 29, 6 AM $ 0.13
+1.01%
$ 129.9 million $ 458,668
Oct 29, 5 AM $ 0.129
+0.70%
$ 128.6 million $ 493,601
Oct 29, 5 AM $ 0.129
+0.70%
$ 128.6 million $ 493,601
Oct 29, 4 AM $ 0.128
+0.24%
$ 127.7 million $ 508,727
Oct 29, 4 AM $ 0.128
+0.24%
$ 127.7 million $ 508,727
Oct 29, 3 AM $ 0.127
-0.47%
$ 127.4 million $ 519,175
Oct 29, 3 AM $ 0.127
-0.47%
$ 127.4 million $ 519,175
Oct 29, 2 AM $ 0.125
-0.08%
$ 125.3 million $ 525,244
Oct 29, 1 AM $ 0.125
+0.81%
$ 125.2 million $ 525,282
Oct 29, 12 AM $ 0.125
+0.24%
$ 124.6 million $ 523,281
Oct 28, 11 PM $ 0.124
-0.32%
$ 124.5 million $ 531,524
Oct 28, 10 PM $ 0.125
+0.32%
$ 125 million $ 523,371
Oct 28, 9 PM $ 0.125
-0.32%
$ 124.6 million $ 548,444
Oct 28, 8 PM $ 0.125
+0.72%
$ 125.5 million $ 553,975
Oct 28, 7 PM $ 0.124
-2.28%
$ 124.1 million $ 548,013
Oct 28, 6 PM $ 0.127
+0.95%
$ 127.3 million $ 539,382
Oct 28, 5 PM $ 0.126
+0.56%
$ 126.3 million $ 538,864