GENAIS Historical Data

GAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.141
+0.57%
$ 141.5 million $ 421,733
Oct 23, 5 PM $ 0.14
-0.85%
$ 140.3 million $ 436,294
Oct 23, 4 PM $ 0.141
+0.29%
$ 140.7 million $ 476,310
Oct 23, 3 PM $ 0.14
+0.86%
$ 140.3 million $ 493,309
Oct 23, 2 PM $ 0.139
-1.21%
$ 139 million $ 516,394
Oct 23, 1 PM $ 0.141
+1.37%
$ 140.7 million $ 509,223
Oct 23, 12 PM $ 0.139
-0.93%
$ 139.1 million $ 495,923
Oct 23, 11 AM $ 0.14
-0.14%
$ 140.1 million $ 499,816
Oct 23, 10 AM $ 0.14
+0.00%
$ 140.2 million $ 460,934
Oct 23, 9 AM $ 0.14
-0.43%
$ 140.7 million $ 466,327
Oct 23, 8 AM $ 0.141
-0.78%
$ 141.5 million $ 464,213
Oct 23, 7 AM $ 0.142
+0.00%
$ 142.6 million $ 467,134
Oct 23, 6 AM $ 0.143
+1.28%
$ 142.6 million $ 457,754
Oct 23, 5 AM $ 0.141
+0.00%
$ 140.8 million $ 456,782
Oct 23, 4 AM $ 0.141
+0.07%
$ 140.9 million $ 457,679
Oct 23, 3 AM $ 0.141
+0.07%
$ 140.8 million $ 471,746
Oct 23, 2 AM $ 0.141
-0.14%
$ 140.6 million $ 463,718
Oct 23, 1 AM $ 0.141
+0.07%
$ 140.8 million $ 466,442
Oct 23, 12 AM $ 0.141
-0.99%
$ 140.7 million $ 468,632
Oct 22, 11 PM $ 0.141
+1.00%
$ 141.5 million $ 458,240
Oct 22, 10 PM $ 0.14
+3.17%
$ 140.1 million $ 443,920
Oct 22, 9 PM $ 0.136
+0.44%
$ 135.8 million $ 424,689
Oct 22, 8 PM $ 0.135
-2.32%
$ 135.2 million $ 431,376
Oct 22, 7 PM $ 0.137
-0.58%
$ 137.3 million $ 432,837
Oct 22, 6 PM $ 0.138
-0.43%
$ 137.8 million $ 439,024
Oct 22, 5 PM $ 0.138
-3.30%
$ 137.9 million $ 424,867
Oct 22, 4 PM $ 0.142
-3.46%
$ 142.5 million $ 384,690
Oct 22, 3 PM $ 0.147
+0.48%
$ 147 million $ 389,861
Oct 22, 2 PM $ 0.147
-2.07%
$ 146.9 million $ 357,818
Oct 22, 1 PM $ 0.148
-0.34%
$ 148.5 million $ 342,374
Oct 22, 12 PM $ 0.149
+0.68%
$ 148.8 million $ 342,637
Oct 22, 11 AM $ 0.148
+0.68%
$ 148.2 million $ 335,683
Oct 22, 10 AM $ 0.147
-0.41%
$ 146.9 million $ 349,011
Oct 22, 9 AM $ 0.147
-0.67%
$ 147.5 million $ 352,189
Oct 22, 8 AM $ 0.148
+0.00%
$ 148.5 million $ 375,929
Oct 22, 7 AM $ 0.148
+0.27%
$ 148.5 million $ 389,198
Oct 22, 6 AM $ 0.148
-0.34%
$ 148 million $ 390,403
Oct 22, 5 AM $ 0.148
-0.80%
$ 148.4 million $ 387,822
Oct 22, 4 AM $ 0.15
+0.47%
$ 149.3 million $ 394,565
Oct 22, 3 AM $ 0.149
-0.20%
$ 148.9 million $ 392,586
Oct 22, 2 AM $ 0.149
-0.07%
$ 149.4 million $ 408,081
Oct 22, 1 AM $ 0.15
-0.13%
$ 149.7 million $ 412,604
Oct 22, 12 AM $ 0.15
-0.40%
$ 149.9 million $ 420,385
Oct 21, 11 PM $ 0.15
-1.63%
$ 150.5 million $ 445,142
Oct 21, 10 PM $ 0.154
-0.97%
$ 153.7 million $ 452,517
Oct 21, 9 PM $ 0.155
-0.06%
$ 155 million $ 466,436
Oct 21, 8 PM $ 0.155
-1.34%
$ 155.3 million $ 464,900
Oct 21, 7 PM $ 0.157
+0.96%
$ 157.4 million $ 469,222
Oct 21, 6 PM $ 0.156
-0.26%
$ 156.4 million $ 469,793
Oct 21, 5 PM $ 0.157
-2.31%
$ 156.7 million $ 469,766