GENAIS Historical Data

GAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.161
+1.89%
$ 167.2 million $ 476,621
Oct 21, 3 PM $ 0.158
+7.20%
$ 158.4 million $ 465,514
Oct 21, 2 PM $ 0.146
+3.76%
$ 146.1 million $ 462,579
Oct 21, 1 PM $ 0.141
-0.42%
$ 140.8 million $ 476,275
Oct 21, 12 PM $ 0.141
-0.21%
$ 141.4 million $ 490,201
Oct 21, 11 AM $ 0.142
-0.49%
$ 142 million $ 505,800
Oct 21, 10 AM $ 0.142
-1.73%
$ 142.2 million $ 514,480
Oct 21, 9 AM $ 0.144
-0.62%
$ 144.2 million $ 522,620
Oct 21, 8 AM $ 0.145
-0.68%
$ 145.2 million $ 544,126
Oct 21, 7 AM $ 0.146
-0.81%
$ 146.4 million $ 548,509
Oct 21, 6 AM $ 0.148
-1.07%
$ 147.6 million $ 542,076
Oct 21, 5 AM $ 0.149
-0.40%
$ 149 million $ 542,823
Oct 21, 4 AM $ 0.15
-2.09%
$ 149.6 million $ 532,236
Oct 21, 3 AM $ 0.153
-0.07%
$ 152.8 million $ 518,864
Oct 21, 2 AM $ 0.153
+0.26%
$ 152.7 million $ 508,862
Oct 21, 1 AM $ 0.153
-1.23%
$ 152.6 million $ 497,609
Oct 21, 12 AM $ 0.154
-0.64%
$ 154.4 million $ 487,544
Oct 20, 11 PM $ 0.155
-0.77%
$ 155.6 million $ 472,926
Oct 20, 10 PM $ 0.156
+0.00%
$ 156.4 million $ 466,851
Oct 20, 9 PM $ 0.157
-0.38%
$ 156.5 million $ 456,173
Oct 20, 8 PM $ 0.157
+0.32%
$ 157.1 million $ 456,254
Oct 20, 7 PM $ 0.157
+0.58%
$ 156.3 million $ 448,322
Oct 20, 6 PM $ 0.155
-0.19%
$ 155.4 million $ 442,265
Oct 20, 5 PM $ 0.155
-0.32%
$ 155.8 million $ 434,826
Oct 20, 4 PM $ 0.155
-2.51%
$ 155.3 million $ 423,565
Oct 20, 3 PM $ 0.159
-0.44%
$ 159.3 million $ 418,567
Oct 20, 2 PM $ 0.16
+0.44%
$ 160.2 million $ 415,648
Oct 20, 1 PM $ 0.16
+0.06%
$ 159.2 million $ 399,736
Oct 20, 12 PM $ 0.16
+0.50%
$ 159.8 million $ 385,306
Oct 20, 11 AM $ 0.159
-1.12%
$ 159 million $ 373,257
Oct 20, 10 AM $ 0.161
+0.12%
$ 160.6 million $ 359,879
Oct 20, 9 AM $ 0.161
-0.50%
$ 160.5 million $ 350,253
Oct 20, 8 AM $ 0.161
-0.25%
$ 161.4 million $ 318,774
Oct 20, 7 AM $ 0.162
-2.18%
$ 161.6 million $ 348,642
Oct 20, 6 AM $ 0.165
+0.43%
$ 165.4 million $ 364,658
Oct 20, 5 AM $ 0.165
+1.41%
$ 165.2 million $ 354,018
Oct 20, 4 AM $ 0.163
+0.68%
$ 162.9 million $ 338,472
Oct 20, 3 AM $ 0.162
+5.47%
$ 161.9 million $ 354,839
Oct 20, 2 AM $ 0.152
+0.07%
$ 152.5 million $ 370,641
Oct 20, 1 AM $ 0.152
+0.13%
$ 152.5 million $ 402,697
Oct 20, 12 AM $ 0.152
-1.81%
$ 152.3 million $ 421,337
Oct 19, 11 PM $ 0.155
-1.59%
$ 155.2 million $ 428,040
Oct 19, 10 PM $ 0.157
+0.64%
$ 157.3 million $ 426,515
Oct 19, 9 PM $ 0.156
-0.51%
$ 156.4 million $ 422,377
Oct 19, 8 PM $ 0.157
-0.19%
$ 157.2 million $ 420,630
Oct 19, 7 PM $ 0.158
-1.75%
$ 157.7 million $ 414,745
Oct 19, 6 PM $ 0.161
-0.31%
$ 160 million $ 414,959
Oct 19, 5 PM $ 0.161
-0.55%
$ 161 million $ 420,449
Oct 19, 4 PM $ 0.162
-3.45%
$ 163.2 million $ 418,709
Oct 19, 3 PM $ 0.169
+3.74%
$ 169 million $ 428,966