GENAIS Historical Data

GAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.163
+2.00%
$ 162.9 million $ 440,908
Oct 19, 1 PM $ 0.155
+2.64%
$ 155.3 million $ 442,285
Oct 19, 12 PM $ 0.151
-0.20%
$ 151.3 million $ 461,444
Oct 19, 11 AM $ 0.151
+0.00%
$ 150.6 million $ 454,971
Oct 19, 10 AM $ 0.15
-0.40%
$ 150.4 million $ 474,564
Oct 19, 9 AM $ 0.151
+0.20%
$ 150.7 million $ 500,438
Oct 19, 8 AM $ 0.15
-0.20%
$ 150.1 million $ 481,215
Oct 19, 7 AM $ 0.151
+0.60%
$ 151 million $ 472,782
Oct 19, 6 AM $ 0.15
+1.76%
$ 150.1 million $ 489,917
Oct 19, 5 AM $ 0.147
-0.54%
$ 147.5 million $ 494,611
Oct 19, 4 AM $ 0.148
+0.82%
$ 148.3 million $ 518,223
Oct 19, 3 AM $ 0.147
+0.20%
$ 147.1 million $ 499,699
Oct 19, 2 AM $ 0.146
-0.34%
$ 146.5 million $ 475,353
Oct 19, 1 AM $ 0.146
-0.14%
$ 146.5 million $ 445,292
Oct 19, 12 AM $ 0.147
-0.07%
$ 146.5 million $ 430,258
Oct 18, 11 PM $ 0.147
-0.20%
$ 146.6 million $ 420,352
Oct 18, 10 PM $ 0.147
+0.07%
$ 146.5 million $ 422,750
Oct 18, 9 PM $ 0.147
+0.20%
$ 146.8 million $ 422,798
Oct 18, 8 PM $ 0.147
-0.14%
$ 146.9 million $ 423,721
Oct 18, 7 PM $ 0.147
-0.07%
$ 146.8 million $ 430,922
Oct 18, 6 PM $ 0.147
+0.07%
$ 146.7 million $ 450,607
Oct 18, 5 PM $ 0.147
+0.14%
$ 147 million $ 457,284
Oct 18, 4 PM $ 0.147
+0.14%
$ 147 million $ 470,653
Oct 18, 3 PM $ 0.147
-0.07%
$ 146.6 million $ 496,964
Oct 18, 2 PM $ 0.147
-0.14%
$ 147 million $ 529,535
Oct 18, 1 PM $ 0.147
+0.07%
$ 146.6 million $ 535,677
Oct 18, 12 PM $ 0.147
+0.27%
$ 147 million $ 520,969
Oct 18, 11 AM $ 0.147
-0.41%
$ 146.7 million $ 527,573
Oct 18, 10 AM $ 0.147
+0.34%
$ 147.5 million $ 505,307
Oct 18, 9 AM $ 0.147
+1.24%
$ 146.8 million $ 481,588
Oct 18, 8 AM $ 0.145
+2.62%
$ 145 million $ 520,881
Oct 18, 7 AM $ 0.141
+0.78%
$ 141.3 million $ 488,545
Oct 18, 6 AM $ 0.14
+0.07%
$ 140.2 million $ 464,077
Oct 18, 5 AM $ 0.14
+5.02%
$ 140.1 million $ 469,906
Oct 18, 4 AM $ 0.134
-0.82%
$ 133.7 million $ 466,496
Oct 18, 3 AM $ 0.135
-0.96%
$ 135.3 million $ 471,606
Oct 18, 2 AM $ 0.136
+0.29%
$ 136.1 million $ 478,606
Oct 18, 1 AM $ 0.136
+0.29%
$ 136.2 million $ 501,707
Oct 18, 12 AM $ 0.136
+1.80%
$ 135.4 million $ 504,597
Oct 17, 11 PM $ 0.133
-2.77%
$ 133.4 million $ 505,906
Oct 17, 10 PM $ 0.137
+0.81%
$ 137 million $ 505,806
Oct 17, 9 PM $ 0.136
+0.59%
$ 135.8 million $ 507,608
Oct 17, 8 PM $ 0.135
+0.30%
$ 135 million $ 515,425
Oct 17, 7 PM $ 0.135
-0.22%
$ 134.5 million $ 517,310
Oct 17, 6 PM $ 0.135
+0.59%
$ 135.1 million $ 502,750
Oct 17, 5 PM $ 0.135
-0.07%
$ 134.4 million $ 493,464
Oct 17, 4 PM $ 0.134
+0.22%
$ 134 million $ 473,433
Oct 17, 3 PM $ 0.133
+0.08%
$ 133.4 million $ 432,281
Oct 17, 2 PM $ 0.133
-1.99%
$ 134.2 million $ 399,476
Oct 17, 1 PM $ 0.136
+0.52%
$ 135.8 million $ 381,416