GENAIS Historical Data

GAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.135
-1.67%
$ 137.2 million $ 394,824
Oct 17, 11 AM $ 0.138
+1.55%
$ 137.6 million $ 391,112
Oct 17, 10 AM $ 0.136
-0.37%
$ 136 million $ 390,525
Oct 17, 9 AM $ 0.137
-2.29%
$ 136.7 million $ 387,093
Oct 17, 8 AM $ 0.14
-4.44%
$ 139.9 million $ 362,588
Oct 17, 7 AM $ 0.146
-1.74%
$ 147 million $ 366,864
Oct 17, 6 AM $ 0.149
-0.67%
$ 149.2 million $ 366,370
Oct 17, 5 AM $ 0.15
-0.13%
$ 150 million $ 370,998
Oct 17, 4 AM $ 0.15
-0.40%
$ 150.2 million $ 363,421
Oct 17, 2 AM $ 0.141
+1.22%
$ 140.9 million $ 354,813
Oct 17, 1 AM $ 0.139
+0.22%
$ 138.9 million $ 362,616
Oct 17, 12 AM $ 0.138
+0.87%
$ 138.4 million $ 362,912
Oct 16, 11 PM $ 0.137
+0.22%
$ 137.2 million $ 373,271
Oct 16, 10 PM $ 0.137
-0.29%
$ 136.9 million $ 372,056
Oct 16, 9 PM $ 0.137
+0.44%
$ 137.5 million $ 371,568
Oct 16, 8 PM $ 0.137
-0.51%
$ 136.7 million $ 364,780
Oct 16, 7 PM $ 0.137
-0.79%
$ 137.3 million $ 356,591
Oct 16, 6 PM $ 0.138
-0.36%
$ 138.4 million $ 370,189
Oct 16, 5 PM $ 0.139
-2.39%
$ 138.9 million $ 384,137
Oct 16, 4 PM $ 0.142
-1.39%
$ 142.3 million $ 414,893
Oct 16, 3 PM $ 0.144
-4.07%
$ 144.5 million $ 430,027
Oct 16, 2 PM $ 0.15
-1.19%
$ 149.9 million $ 420,485
Oct 16, 1 PM $ 0.152
-1.11%
$ 151.7 million $ 436,319
Oct 16, 12 PM $ 0.153
-2.17%
$ 153.4 million $ 435,657
Oct 16, 11 AM $ 0.157
-0.95%
$ 157.8 million $ 439,723
Oct 16, 10 AM $ 0.159
+1.28%
$ 158.7 million $ 450,222
Oct 16, 9 AM $ 0.158
+1.09%
$ 157.8 million $ 462,537
Oct 16, 8 AM $ 0.156
-0.26%
$ 156.2 million $ 458,142
Oct 16, 7 AM $ 0.157
-0.32%
$ 156.4 million $ 451,872
Oct 16, 6 AM $ 0.157
+0.96%
$ 157.7 million $ 450,931
Oct 16, 5 AM $ 0.156
-1.52%
$ 156.6 million $ 461,633
Oct 16, 4 AM $ 0.158
-0.38%
$ 158.2 million $ 474,282
Oct 16, 3 AM $ 0.159
+0.00%
$ 158.5 million $ 467,606
Oct 16, 2 AM $ 0.159
+1.34%
$ 158.6 million $ 472,026
Oct 16, 1 AM $ 0.156
-1.20%
$ 156.4 million $ 468,228
Oct 16, 12 AM $ 0.158
+0.06%
$ 158.3 million $ 468,210
Oct 15, 11 PM $ 0.158
+0.51%
$ 158.1 million $ 459,598
Oct 15, 10 PM $ 0.157
+0.77%
$ 157.2 million $ 465,453
Oct 15, 9 PM $ 0.157
-1.14%
$ 156.6 million $ 464,999
Oct 15, 8 PM $ 0.158
+0.00%
$ 158.3 million $ 462,220
Oct 15, 7 PM $ 0.16
-0.19%
$ 159.5 million $ 464,010
Oct 15, 6 PM $ 0.16
-4.20%
$ 159.2 million $ 459,131
Oct 15, 5 PM $ 0.167
+11.49%
$ 166.9 million $ 453,058
Oct 15, 4 PM $ 0.149
+0.34%
$ 148.8 million $ 431,218
Oct 15, 3 PM $ 0.149
-1.26%
$ 148.7 million $ 420,889
Oct 15, 2 PM $ 0.15
-0.92%
$ 150.4 million $ 423,899
Oct 15, 1 PM $ 0.151
-0.98%
$ 151.5 million $ 422,281
Oct 15, 12 PM $ 0.153
-0.65%
$ 153.1 million $ 428,770
Oct 15, 11 AM $ 0.161
-0.37%
$ 160.8 million $ 439,817
Oct 15, 10 AM $ 0.161
-4.10%
$ 161.4 million $ 454,544