GENAIS Historical Data

GAI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.169
+8.50%
$ 168.4 million $ 445,953
Oct 15, 8 AM $ 0.155
+1.44%
$ 155.4 million $ 455,504
Oct 15, 7 AM $ 0.153
+0.13%
$ 153.2 million $ 454,255
Oct 15, 6 AM $ 0.153
+0.13%
$ 152.9 million $ 457,209
Oct 15, 5 AM $ 0.153
-0.26%
$ 152.7 million $ 444,827
Oct 15, 4 AM $ 0.153
+0.39%
$ 153.1 million $ 438,639
Oct 15, 3 AM $ 0.154
-0.58%
$ 153.6 million $ 445,417
Oct 15, 2 AM $ 0.155
+0.13%
$ 154.6 million $ 444,811
Oct 15, 1 AM $ 0.154
+0.78%
$ 154.4 million $ 450,595
Oct 15, 12 AM $ 0.154
-0.39%
$ 154.3 million $ 454,812
Oct 14, 11 PM $ 0.155
+0.78%
$ 155.1 million $ 470,999
Oct 14, 10 PM $ 0.154
+0.13%
$ 154 million $ 475,111
Oct 14, 9 PM $ 0.153
-0.26%
$ 153.4 million $ 498,556
Oct 14, 8 PM $ 0.154
+0.00%
$ 153.9 million $ 524,328
Oct 14, 7 PM $ 0.154
+2.87%
$ 153.5 million $ 542,686
Oct 14, 6 PM $ 0.15
-0.66%
$ 149.8 million $ 530,746
Oct 14, 5 PM $ 0.151
+1.28%
$ 150.6 million $ 530,958
Oct 14, 4 PM $ 0.15
+1.42%
$ 150.5 million $ 543,066
Oct 14, 3 PM $ 0.149
-0.87%
$ 148.1 million $ 573,297
Oct 14, 2 PM $ 0.15
+4.45%
$ 150.1 million $ 612,343
Oct 14, 1 PM $ 0.145
+0.35%
$ 144.9 million $ 604,558
Oct 14, 12 PM $ 0.144
-0.62%
$ 144.4 million $ 584,017
Oct 14, 11 AM $ 0.144
+0.91%
$ 144.4 million $ 573,981
Oct 14, 10 AM $ 0.143
-1.65%
$ 143.3 million $ 553,705
Oct 14, 9 AM $ 0.146
-0.54%
$ 146.1 million $ 542,546
Oct 14, 8 AM $ 0.147
-0.07%
$ 146.9 million $ 528,773
Oct 14, 7 AM $ 0.147
-0.54%
$ 148.8 million $ 524,173
Oct 14, 6 AM $ 0.148
-2.24%
$ 148.3 million $ 515,013
Oct 14, 5 AM $ 0.152
-2.26%
$ 151.7 million $ 513,324
Oct 14, 4 AM $ 0.156
-1.20%
$ 156 million $ 505,006
Oct 14, 3 AM $ 0.158
-0.57%
$ 157.9 million $ 493,236
Oct 14, 2 AM $ 0.16
-0.99%
$ 159.6 million $ 496,354
Oct 14, 1 AM $ 0.161
-0.62%
$ 161.2 million $ 492,007
Oct 14, 12 AM $ 0.163
+0.37%
$ 162.5 million $ 492,839
Oct 13, 11 PM $ 0.162
-0.18%
$ 161.9 million $ 481,884
Oct 13, 10 PM $ 0.162
+0.37%
$ 162.7 million $ 476,626
Oct 13, 9 PM $ 0.162
-0.12%
$ 162.1 million $ 455,707
Oct 13, 8 PM $ 0.162
+0.68%
$ 161.9 million $ 445,310
Oct 13, 7 PM $ 0.161
+0.94%
$ 161.2 million $ 443,017
Oct 13, 6 PM $ 0.16
+2.64%
$ 159.6 million $ 455,824
Oct 13, 5 PM $ 0.155
-0.26%
$ 155.5 million $ 447,274
Oct 13, 4 PM $ 0.156
+0.84%
$ 154.3 million $ 433,912
Oct 13, 3 PM $ 0.155
+0.72%
$ 154.4 million $ 399,577
Oct 13, 2 PM $ 0.153
-10.76%
$ 153.5 million $ 350,776
Oct 13, 1 PM $ 0.171
+1.97%
$ 170.5 million $ 344,902
Oct 13, 12 PM $ 0.168
-0.24%
$ 166.1 million $ 339,498
Oct 13, 11 AM $ 0.168
-9.04%
$ 167.5 million $ 336,772
Oct 13, 10 AM $ 0.184
+0.22%
$ 184 million $ 333,584
Oct 13, 9 AM $ 0.183
-1.08%
$ 183.3 million $ 344,438
Oct 13, 8 AM $ 0.185
+3.87%
$ 185 million $ 353,870