GENAIS Historical Data

GAI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.177
+2.13%
$ 177.1 million $ 368,094
Oct 13, 6 AM $ 0.172
+0.47%
$ 172.2 million $ 386,658
Oct 13, 5 AM $ 0.172
+0.88%
$ 170.7 million $ 388,969
Oct 13, 4 AM $ 0.171
-3.87%
$ 177.2 million $ 395,801
Oct 13, 3 AM $ 0.178
+0.00%
$ 177.8 million $ 399,798
Oct 13, 2 AM $ 0.178
+5.88%
$ 178.2 million $ 405,637
Oct 13, 1 AM $ 0.168
+2.50%
$ 167.5 million $ 425,267
Oct 13, 12 AM $ 0.164
+0.67%
$ 163.6 million $ 444,939
Oct 12, 11 PM $ 0.164
-4.55%
$ 163.6 million $ 471,714
Oct 12, 10 PM $ 0.17
+0.12%
$ 170.2 million $ 499,151
Oct 12, 9 PM $ 0.17
-0.76%
$ 169.9 million $ 552,444
Oct 12, 8 PM $ 0.171
-5.26%
$ 171.2 million $ 685,656
Oct 12, 7 PM $ 0.18
+17.99%
$ 179.9 million $ 691,727
Oct 12, 6 PM $ 0.152
+0.60%
$ 151.9 million $ 687,059
Oct 12, 5 PM $ 0.151
+1.41%
$ 150.7 million $ 692,655
Oct 12, 4 PM $ 0.149
+3.84%
$ 148.5 million $ 700,320
Oct 12, 3 PM $ 0.142
+10.92%
$ 142.2 million $ 687,971
Oct 12, 2 PM $ 0.128
+4.75%
$ 127.9 million $ 707,138
Oct 12, 1 PM $ 0.122
-0.08%
$ 122 million $ 703,724
Oct 12, 12 PM $ 0.122
-0.65%
$ 122.1 million $ 702,311
Oct 12, 11 AM $ 0.124
-0.08%
$ 123.6 million $ 692,571
Oct 12, 10 AM $ 0.124
-5.43%
$ 123.8 million $ 681,939
Oct 12, 9 AM $ 0.132
+1.23%
$ 131.6 million $ 664,977
Oct 12, 8 AM $ 0.13
+7.52%
$ 130.7 million $ 651,501
Oct 12, 7 AM $ 0.121
+0.33%
$ 120.8 million $ 633,451
Oct 12, 6 AM $ 0.121
+0.92%
$ 121.1 million $ 610,963
Oct 12, 5 AM $ 0.121
+0.84%
$ 120.6 million $ 604,490
Oct 12, 4 AM $ 0.12
+1.18%
$ 119.9 million $ 592,741
Oct 12, 3 AM $ 0.119
+1.97%
$ 119.2 million $ 581,158
Oct 12, 2 AM $ 0.117
+0.34%
$ 116.6 million $ 562,313
Oct 12, 1 AM $ 0.117
+0.17%
$ 116.7 million $ 535,202
Oct 12, 12 AM $ 0.116
-0.77%
$ 116.2 million $ 502,224
Oct 11, 11 PM $ 0.117
-0.76%
$ 117.5 million $ 460,687
Oct 11, 10 PM $ 0.118
+0.08%
$ 118.4 million $ 439,428
Oct 11, 9 PM $ 0.119
+0.51%
$ 118.8 million $ 383,326
Oct 11, 8 PM $ 0.117
-2.33%
$ 117.4 million $ 237,129
Oct 11, 7 PM $ 0.12
-1.56%
$ 120.2 million $ 221,128
Oct 11, 6 PM $ 0.122
+0.49%
$ 121.9 million $ 217,315
Oct 11, 5 PM $ 0.121
+0.50%
$ 121.2 million $ 227,191
Oct 11, 4 PM $ 0.12
-1.23%
$ 120.3 million $ 246,039
Oct 11, 3 PM $ 0.122
+0.83%
$ 121.6 million $ 265,864
Oct 11, 2 PM $ 0.121
+0.92%
$ 121.1 million $ 266,260
Oct 11, 1 PM $ 0.121
+0.50%
$ 120.6 million $ 301,471
Oct 11, 12 PM $ 0.12
+1.78%
$ 120.2 million $ 311,608
Oct 11, 11 AM $ 0.118
-0.34%
$ 118.1 million $ 332,006
Oct 11, 10 AM $ 0.119
+1.89%
$ 118.6 million $ 341,178
Oct 11, 9 AM $ 0.116
+1.13%
$ 116.6 million $ 348,198
Oct 11, 8 AM $ 0.115
-0.35%
$ 115.2 million $ 354,081
Oct 11, 7 AM $ 0.116
-0.43%
$ 115.4 million $ 369,267
Oct 11, 6 AM $ 0.115
-0.52%
$ 115.8 million $ 371,020