GENAIS Historical Data

GAI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.116
-0.09%
$ 115.5 million $ 371,360
Oct 11, 4 AM $ 0.116
+0.78%
$ 115.2 million $ 373,373
Oct 11, 3 AM $ 0.115
-0.35%
$ 114.8 million $ 377,573
Oct 11, 2 AM $ 0.115
+4.74%
$ 115.3 million $ 382,406
Oct 11, 1 AM $ 0.11
-0.99%
$ 109.6 million $ 391,500
Oct 11, 12 AM $ 0.111
+1.55%
$ 111.2 million $ 403,446
Oct 10, 11 PM $ 0.109
-0.18%
$ 109.4 million $ 409,733
Oct 10, 10 PM $ 0.11
-2.99%
$ 110.1 million $ 400,152
Oct 10, 9 PM $ 0.114
-12.94%
$ 110.7 million $ 394,494
Oct 10, 8 PM $ 0.131
-1.66%
$ 130.2 million $ 396,744
Oct 10, 7 PM $ 0.133
-0.97%
$ 132.8 million $ 395,847
Oct 10, 6 PM $ 0.134
+0.52%
$ 134.1 million $ 392,601
Oct 10, 5 PM $ 0.134
-1.62%
$ 133.9 million $ 401,744
Oct 10, 4 PM $ 0.136
+0.44%
$ 134.9 million $ 395,762
Oct 10, 3 PM $ 0.136
-5.17%
$ 135.7 million $ 386,215
Oct 10, 2 PM $ 0.144
-0.14%
$ 143.8 million $ 372,422
Oct 10, 1 PM $ 0.144
-0.14%
$ 143.8 million $ 362,339
Oct 10, 12 PM $ 0.144
+0.07%
$ 144 million $ 362,385
Oct 10, 11 AM $ 0.144
-0.21%
$ 143.8 million $ 350,786
Oct 10, 10 AM $ 0.144
+0.70%
$ 143.9 million $ 355,767
Oct 10, 9 AM $ 0.143
+0.14%
$ 143.2 million $ 368,113
Oct 10, 8 AM $ 0.143
-1.52%
$ 143 million $ 372,251
Oct 10, 7 AM $ 0.145
-0.89%
$ 145.2 million $ 439,536
Oct 10, 6 AM $ 0.146
-1.01%
$ 146.5 million $ 563,386
Oct 10, 5 AM $ 0.148
-1.66%
$ 147.9 million $ 575,207
Oct 10, 4 AM $ 0.15
-0.86%
$ 150.5 million $ 580,158
Oct 10, 3 AM $ 0.152
-0.13%
$ 151.6 million $ 588,257
Oct 10, 2 AM $ 0.152
-0.39%
$ 151.6 million $ 596,510
Oct 10, 1 AM $ 0.152
-0.13%
$ 152.3 million $ 593,247
Oct 10, 12 AM $ 0.152
-4.39%
$ 152.5 million $ 593,726
Oct 9, 11 PM $ 0.16
-0.19%
$ 159.5 million $ 597,541
Oct 9, 10 PM $ 0.16
+5.68%
$ 159.9 million $ 597,735
Oct 9, 9 PM $ 0.151
+3.28%
$ 151.3 million $ 604,494
Oct 9, 8 PM $ 0.146
+0.55%
$ 146.2 million $ 603,160
Oct 9, 7 PM $ 0.145
+0.28%
$ 145.4 million $ 602,863
Oct 9, 6 PM $ 0.145
-0.07%
$ 144.4 million $ 614,884
Oct 9, 5 PM $ 0.145
+0.62%
$ 145.1 million $ 602,615
Oct 9, 4 PM $ 0.144
-0.35%
$ 144.3 million $ 594,415
Oct 9, 3 PM $ 0.145
+0.76%
$ 144.8 million $ 619,783
Oct 9, 2 PM $ 0.144
-2.70%
$ 144 million $ 634,634
Oct 9, 1 PM $ 0.148
-3.96%
$ 146.7 million $ 640,081
Oct 9, 12 PM $ 0.154
-0.19%
$ 154.2 million $ 653,551
Oct 9, 6 AM $ 0.179
-0.72%
$ 179.3 million $ 440,243
Oct 9, 5 AM $ 0.181
-1.58%
$ 180.7 million $ 442,232
Oct 9, 4 AM $ 0.184
+0.05%
$ 183.6 million $ 439,612
Oct 9, 3 AM $ 0.183
-0.54%
$ 183.5 million $ 431,274
Oct 9, 2 AM $ 0.185
-4.09%
$ 185.3 million $ 421,278
Oct 9, 1 AM $ 0.193
-1.58%
$ 193.2 million $ 420,009
Oct 9, 12 AM $ 0.196
-0.81%
$ 196.4 million $ 414,141
Oct 8, 11 PM $ 0.198
-1.35%
$ 198 million $ 407,521