GENAIS Historical Data

GAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.201
-0.35%
$ 200.5 million $ 407,099
Oct 8, 9 PM $ 0.201
-1.52%
$ 203.5 million $ 418,040
Oct 8, 8 PM $ 0.204
-5.87%
$ 203.7 million $ 432,091
Oct 8, 7 PM $ 0.215
+1.17%
$ 215.4 million $ 429,569
Oct 8, 6 PM $ 0.213
+0.19%
$ 212.6 million $ 439,670
Oct 8, 5 PM $ 0.213
+0.81%
$ 213.2 million $ 441,493
Oct 8, 4 PM $ 0.212
+4.85%
$ 212 million $ 437,704
Oct 8, 3 PM $ 0.202
-1.94%
$ 202 million $ 416,322
Oct 8, 2 PM $ 0.206
-0.24%
$ 206.2 million $ 403,333
Oct 8, 1 PM $ 0.207
-0.43%
$ 206.7 million $ 391,114
Oct 8, 12 PM $ 0.208
-0.29%
$ 207.6 million $ 377,343
Oct 8, 11 AM $ 0.208
-0.10%
$ 208.3 million $ 385,114
Oct 8, 10 AM $ 0.208
-0.05%
$ 208.8 million $ 397,546
Oct 8, 9 AM $ 0.209
-0.14%
$ 208.6 million $ 398,805
Oct 8, 8 AM $ 0.209
+0.87%
$ 208.8 million $ 403,745
Oct 8, 7 AM $ 0.207
-0.10%
$ 207.2 million $ 398,907
Oct 8, 6 AM $ 0.207
+0.39%
$ 207.2 million $ 399,385
Oct 8, 5 AM $ 0.207
-2.64%
$ 206.7 million $ 392,368
Oct 8, 4 AM $ 0.211
+0.24%
$ 211.5 million $ 396,661
Oct 8, 3 AM $ 0.211
-1.17%
$ 211 million $ 395,718
Oct 8, 2 AM $ 0.213
-0.09%
$ 213.4 million $ 393,341
Oct 8, 1 AM $ 0.214
+0.09%
$ 213.9 million $ 395,519
Oct 8, 12 AM $ 0.213
+1.09%
$ 213.5 million $ 405,223
Oct 7, 10 PM $ 0.231
-0.22%
$ 231.1 million $ 409,529
Oct 7, 9 PM $ 0.232
-0.47%
$ 231.6 million $ 407,606
Oct 7, 8 PM $ 0.232
+0.13%
$ 232.4 million $ 390,829
Oct 7, 7 PM $ 0.232
+0.52%
$ 232.1 million $ 388,441
Oct 7, 6 PM $ 0.231
+0.79%
$ 231.2 million $ 364,954
Oct 7, 5 PM $ 0.228
+0.57%
$ 228.5 million $ 356,632
Oct 7, 4 PM $ 0.228
+1.74%
$ 228.3 million $ 348,145
Oct 7, 3 PM $ 0.224
-2.01%
$ 224.3 million $ 350,082
Oct 7, 2 PM $ 0.229
-4.11%
$ 228.7 million $ 339,503
Oct 7, 1 PM $ 0.238
-1.28%
$ 238.5 million $ 321,773
Oct 7, 12 PM $ 0.242
+0.33%
$ 241.8 million $ 313,098
Oct 7, 11 AM $ 0.241
-0.21%
$ 241 million $ 311,165
Oct 7, 10 AM $ 0.242
+0.75%
$ 241.2 million $ 306,135
Oct 7, 9 AM $ 0.24
+0.00%
$ 240.5 million $ 315,662
Oct 7, 8 AM $ 0.24
-0.04%
$ 239.8 million $ 341,222
Oct 7, 7 AM $ 0.24
-0.91%
$ 240.1 million $ 329,653
Oct 7, 6 AM $ 0.242
-0.41%
$ 242.3 million $ 335,099
Oct 7, 5 AM $ 0.243
+0.04%
$ 243.3 million $ 338,938
Oct 7, 4 AM $ 0.243
+0.50%
$ 243.2 million $ 383,015
Oct 7, 3 AM $ 0.242
+0.04%
$ 242 million $ 444,171
Oct 7, 2 AM $ 0.242
-0.04%
$ 242.2 million $ 463,398
Oct 7, 1 AM $ 0.242
-0.37%
$ 242.3 million $ 493,112
Oct 7, 12 AM $ 0.243
-3.11%
$ 243.2 million $ 483,082
Oct 6, 11 PM $ 0.251
+2.95%
$ 251 million $ 465,322
Oct 6, 10 PM $ 0.244
+0.12%
$ 243.8 million $ 459,967
Oct 6, 9 PM $ 0.244
+1.50%
$ 243.6 million $ 457,910
Oct 6, 8 PM $ 0.241
-2.87%
$ 240.7 million $ 467,447