GENAIS Historical Data

GAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.247
-1.32%
$ 247 million $ 471,177
Oct 6, 6 PM $ 0.251
+0.32%
$ 250.5 million $ 476,592
Oct 6, 5 PM $ 0.249
-0.16%
$ 249.3 million $ 477,365
Oct 6, 4 PM $ 0.249
-1.46%
$ 249.2 million $ 484,521
Oct 6, 3 PM $ 0.253
-0.24%
$ 252.7 million $ 495,798
Oct 6, 2 PM $ 0.254
+0.20%
$ 253.7 million $ 521,155
Oct 6, 1 PM $ 0.253
+0.64%
$ 252.8 million $ 525,769
Oct 6, 12 PM $ 0.252
-1.72%
$ 251.6 million $ 529,539
Oct 6, 11 AM $ 0.258
+0.12%
$ 257.5 million $ 518,166
Oct 6, 10 AM $ 0.257
-0.08%
$ 257.2 million $ 520,297
Oct 6, 9 AM $ 0.257
-1.12%
$ 256.7 million $ 512,423
Oct 6, 8 AM $ 0.26
+0.00%
$ 260 million $ 483,395
Oct 6, 7 AM $ 0.26
-0.15%
$ 260 million $ 505,843
Oct 6, 6 AM $ 0.26
+0.08%
$ 260.4 million $ 493,573
Oct 6, 5 AM $ 0.26
-0.35%
$ 259.8 million $ 498,520
Oct 6, 4 AM $ 0.261
-0.23%
$ 260.7 million $ 476,906
Oct 6, 3 AM $ 0.261
+1.20%
$ 258.8 million $ 421,965
Oct 6, 2 AM $ 0.258
+0.31%
$ 258.2 million $ 414,506
Oct 6, 1 AM $ 0.257
+0.90%
$ 258 million $ 390,509
Oct 6, 12 AM $ 0.255
-0.78%
$ 254.7 million $ 407,054
Oct 5, 11 PM $ 0.257
+1.95%
$ 254.8 million $ 424,908
Oct 5, 10 PM $ 0.252
+0.00%
$ 251.8 million $ 426,104
Oct 5, 9 PM $ 0.252
-0.75%
$ 251.8 million $ 428,313
Oct 5, 8 PM $ 0.254
+0.16%
$ 253.9 million $ 418,589
Oct 5, 7 PM $ 0.253
-0.94%
$ 253.3 million $ 417,881
Oct 5, 6 PM $ 0.255
+0.20%
$ 255.6 million $ 415,735
Oct 5, 5 PM $ 0.255
+0.47%
$ 254.8 million $ 425,087
Oct 5, 4 PM $ 0.254
-0.63%
$ 253.6 million $ 453,815
Oct 5, 3 PM $ 0.255
-1.66%
$ 255.2 million $ 501,823
Oct 5, 2 PM $ 0.26
+2.69%
$ 259.5 million $ 504,430
Oct 5, 1 PM $ 0.253
-0.71%
$ 253.6 million $ 506,529
Oct 5, 12 PM $ 0.256
-0.16%
$ 255.5 million $ 503,750
Oct 5, 11 AM $ 0.256
+0.43%
$ 256.2 million $ 501,198
Oct 5, 10 AM $ 0.255
-1.66%
$ 254.8 million $ 496,059
Oct 5, 9 AM $ 0.259
-3.32%
$ 259.3 million $ 491,010
Oct 5, 8 AM $ 0.268
-2.54%
$ 268.2 million $ 500,523
Oct 5, 7 AM $ 0.275
-0.29%
$ 274.3 million $ 495,187
Oct 5, 6 AM $ 0.276
+4.75%
$ 275.8 million $ 507,239
Oct 5, 5 AM $ 0.263
+5.66%
$ 262.7 million $ 494,273
Oct 5, 4 AM $ 0.249
+3.88%
$ 243.5 million $ 474,082
Oct 5, 3 AM $ 0.24
+1.48%
$ 239.8 million $ 459,042
Oct 5, 2 AM $ 0.236
-1.54%
$ 236.6 million $ 448,405
Oct 5, 1 AM $ 0.24
+2.87%
$ 240 million $ 436,951
Oct 5, 12 AM $ 0.234
-0.34%
$ 233.2 million $ 421,454
Oct 4, 11 PM $ 0.234
+0.43%
$ 234.3 million $ 411,270
Oct 4, 10 PM $ 0.233
+0.69%
$ 232.7 million $ 417,411
Oct 4, 9 PM $ 0.232
+0.09%
$ 231.6 million $ 418,514
Oct 4, 8 PM $ 0.232
+0.83%
$ 231.5 million $ 425,052
Oct 4, 7 PM $ 0.23
+0.13%
$ 229.7 million $ 427,352
Oct 4, 6 PM $ 0.23
+0.53%
$ 229.6 million $ 444,153