GENAIS Historical Data

GAI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.229
-1.21%
$ 228.9 million $ 439,365
Oct 4, 4 PM $ 0.232
-1.36%
$ 231.7 million $ 404,534
Oct 4, 3 PM $ 0.235
-0.55%
$ 234.7 million $ 349,546
Oct 4, 2 PM $ 0.236
-0.55%
$ 236 million $ 337,497
Oct 4, 1 PM $ 0.237
-0.79%
$ 237.3 million $ 343,749
Oct 4, 12 PM $ 0.239
-0.46%
$ 239.2 million $ 350,021
Oct 4, 11 AM $ 0.24
-0.25%
$ 240.3 million $ 360,332
Oct 4, 10 AM $ 0.241
-0.21%
$ 240.9 million $ 358,057
Oct 4, 9 AM $ 0.241
+0.42%
$ 241.4 million $ 357,466
Oct 4, 8 AM $ 0.24
-0.21%
$ 240.4 million $ 341,304
Oct 4, 7 AM $ 0.241
-0.25%
$ 240.8 million $ 331,156
Oct 4, 6 AM $ 0.241
-0.78%
$ 241.4 million $ 324,550
Oct 4, 5 AM $ 0.244
+0.45%
$ 243.6 million $ 325,832
Oct 4, 4 AM $ 0.243
-0.12%
$ 242.8 million $ 327,306
Oct 4, 3 AM $ 0.243
-2.65%
$ 242.7 million $ 330,295
Oct 4, 2 AM $ 0.249
-0.24%
$ 249.2 million $ 338,161
Oct 4, 1 AM $ 0.25
-0.91%
$ 250.1 million $ 341,703
Oct 4, 12 AM $ 0.252
-1.68%
$ 252.4 million $ 345,611
Oct 3, 11 PM $ 0.257
-1.27%
$ 256.7 million $ 373,038
Oct 3, 10 PM $ 0.26
-1.52%
$ 260 million $ 382,978
Oct 3, 9 PM $ 0.264
-0.75%
$ 263.6 million $ 387,188
Oct 3, 8 PM $ 0.266
-0.89%
$ 266 million $ 379,728
Oct 3, 7 PM $ 0.268
-0.04%
$ 268.4 million $ 377,116
Oct 3, 6 PM $ 0.269
-0.37%
$ 268.5 million $ 359,699
Oct 3, 5 PM $ 0.27
-2.32%
$ 269.6 million $ 352,294
Oct 3, 4 PM $ 0.276
+0.99%
$ 276.1 million $ 360,011
Oct 3, 3 PM $ 0.272
+1.30%
$ 271.7 million $ 372,934
Oct 3, 2 PM $ 0.269
+0.45%
$ 268.5 million $ 370,489
Oct 3, 1 PM $ 0.267
-0.56%
$ 267.8 million $ 376,863
Oct 3, 12 PM $ 0.269
+0.26%
$ 268.8 million $ 375,461
Oct 3, 11 AM $ 0.268
-0.04%
$ 268.1 million $ 363,761
Oct 3, 10 AM $ 0.268
+0.15%
$ 268.4 million $ 367,837
Oct 3, 9 AM $ 0.269
+0.41%
$ 267.8 million $ 370,363
Oct 3, 8 AM $ 0.269
+0.26%
$ 268.6 million $ 392,481
Oct 3, 7 AM $ 0.268
-0.63%
$ 267.9 million $ 440,543
Oct 3, 6 AM $ 0.269
-1.47%
$ 269.3 million $ 436,699
Oct 3, 5 AM $ 0.273
-0.18%
$ 272.9 million $ 439,068
Oct 3, 4 AM $ 0.274
-3.63%
$ 273.8 million $ 439,826
Oct 3, 3 AM $ 0.284
-0.39%
$ 284.5 million $ 441,782
Oct 3, 2 AM $ 0.285
+0.67%
$ 284.5 million $ 437,777
Oct 3, 1 AM $ 0.283
-0.11%
$ 282.6 million $ 434,865
Oct 3, 12 AM $ 0.283
-0.77%
$ 282.9 million $ 432,953
Oct 2, 11 PM $ 0.285
+0.21%
$ 285.1 million $ 398,569
Oct 2, 10 PM $ 0.285
-0.21%
$ 284.8 million $ 384,381
Oct 2, 9 PM $ 0.285
-0.56%
$ 285.2 million $ 384,588
Oct 2, 8 PM $ 0.287
-0.45%
$ 286.7 million $ 396,810
Oct 2, 7 PM $ 0.288
+0.07%
$ 288.2 million $ 409,102
Oct 2, 6 PM $ 0.288
+0.73%
$ 288.3 million $ 427,920
Oct 2, 5 PM $ 0.287
+0.10%
$ 286.7 million $ 430,231
Oct 2, 4 PM $ 0.286
+0.70%
$ 286.5 million $ 432,232