Coinranking
GENAIS Historical Data
GAI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 3 PM | $ 0.284 | +0.25% | ||
| Oct 2, 2 PM | $ 0.283 | -1.66% | ||
| Oct 2, 1 PM | $ 0.288 | +0.87% | ||
| Oct 2, 12 PM | $ 0.286 | -0.94% | ||
| Oct 2, 11 AM | $ 0.289 | +0.10% | ||
| Oct 2, 10 AM | $ 0.288 | +0.14% | ||
| Oct 2, 9 AM | $ 0.288 | -0.45% | ||
| Oct 2, 8 AM | $ 0.289 | +0.07% | ||
| Oct 2, 7 AM | $ 0.289 | -0.48% | ||
| Oct 2, 6 AM | $ 0.29 | -3.04% | ||
| Oct 2, 5 AM | $ 0.299 | +0.40% | ||
| Oct 2, 4 AM | $ 0.297 | -0.50% | ||
| Oct 2, 3 AM | $ 0.299 | -0.13% | ||
| Oct 2, 2 AM | $ 0.299 | +0.44% | ||
| Oct 2, 1 AM | $ 0.297 | +1.33% | ||
| Oct 2, 12 AM | $ 0.294 | -0.27% | ||
| Oct 1, 11 PM | $ 0.294 | +0.93% | ||
| Oct 1, 10 PM | $ 0.293 | -0.54% | ||
| Oct 1, 9 PM | $ 0.294 | -0.68% | ||
| Oct 1, 8 PM | $ 0.296 | -0.03% | ||
| Oct 1, 7 PM | $ 0.294 | -0.78% | ||
| Oct 1, 6 PM | $ 0.296 | -0.64% | ||
| Oct 1, 5 PM | $ 0.297 | -1.07% | ||
| Oct 1, 4 PM | $ 0.3 | +0.10% | ||
| Oct 1, 3 PM | $ 0.3 | -0.40% | ||
| Oct 1, 2 PM | $ 0.301 | -0.17% | ||
| Oct 1, 1 PM | $ 0.302 | -0.79% | ||
| Oct 1, 12 PM | $ 0.305 | -0.85% | ||
| Oct 1, 11 AM | $ 0.308 | +0.00% | ||
| Oct 1, 10 AM | $ 0.308 | -0.87% | ||
| Oct 1, 9 AM | $ 0.31 | +0.49% | ||
| Oct 1, 8 AM | $ 0.308 | +4.36% | ||
| Oct 1, 7 AM | $ 0.296 | +0.41% | ||
| Oct 1, 6 AM | $ 0.294 | -0.51% | ||
| Oct 1, 5 AM | $ 0.296 | -0.03% | ||
| Oct 1, 4 AM | $ 0.295 | -1.73% | ||
| Oct 1, 3 AM | $ 0.301 | +3.65% | ||
| Oct 1, 2 AM | $ 0.29 | -0.17% | ||
| Oct 1, 1 AM | $ 0.291 | +0.35% | ||
| Oct 1, 12 AM | $ 0.291 | -0.10% | ||