ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000326
+0.00%
$ -- $ 86,902
Today, at 5 AM $ 0.000326
+0.00%
$ -- $ 86,902
Today, at 3 AM $ 0.000352
+0.00%
$ -- $ 109,906
Yesterday, at 11 PM $ 0.000379
-0.37%
$ -- $ 192,634
Yesterday, at 7 PM $ 0.00042
+0.00%
$ -- $ 340,288
Yesterday, at 6 PM $ 0.000427
-3.75%
$ -- $ 401,653
Yesterday, at 8 AM $ 0.000502
-4.06%
$ -- $ 743,869
Yesterday, at 7 AM $ 0.000528
+2.89%
$ -- $ 771,271
Yesterday, at 6 AM $ 0.000496
+0.00%
$ -- $ 821,981
Yesterday, at 5 AM $ 0.000537
-1.68%
$ -- $ 778,344
Yesterday, at 4 AM $ 0.000555
-4.95%
$ -- $ 836,424
Yesterday, at 12 AM $ 0.000637
+0.00%
$ -- $ 1.2 million
Apr 27, 11 PM $ 0.000685
-21.14%
$ -- $ 1.18 million
Apr 27, 10 PM $ 0.000847
+6.36%
$ -- $ 1.12 million
Apr 27, 9 PM $ 0.000788
+5.23%
$ -- $ 1.33 million
Apr 27, 8 PM $ 0.000839
-0.55%
$ -- $ 1.33 million
Apr 27, 7 PM $ 0.000976
+10.26%
$ -- $ 1.27 million
Apr 27, 6 PM $ 0.000988
+13.05%
$ -- $ 1.25 million
Apr 27, 4 PM $ 0.000923
+12.37%
$ -- $ 1.38 million
Apr 27, 3 PM $ 0.000838
+2.33%
$ -- $ 1.44 million
Apr 27, 2 PM $ 0.000765
-2.59%
$ -- $ 1.57 million
Apr 27, 1 PM $ 0.000695
+14.19%
$ -- $ 1.57 million
Apr 27, 12 PM $ 0.000679
-2.28%
$ -- $ 1.61 million
Apr 27, 11 AM $ 0.000731
-0.37%
$ -- $ 1.65 million
Apr 27, 10 AM $ 0.000761
-0.30%
$ -- $ 1.61 million
Apr 27, 9 AM $ 0.000861
+0.00%
$ -- $ 1.66 million
Apr 27, 8 AM $ 0.00097
+14.86%
$ -- $ 1.62 million
Apr 27, 7 AM $ 0.000847
-5.31%
$ -- $ 1.52 million
Apr 27, 6 AM $ 0.000913
+0.00%
$ -- $ 1.48 million
Apr 27, 5 AM $ 0.000928
-11.60%
$ -- $ 1.49 million
Apr 27, 4 AM $ 0.00107
+6.85%
$ -- $ 1.45 million
Apr 27, 3 AM $ 0.000958
-16.50%
$ -- $ 1.48 million
Apr 27, 2 AM $ 0.00115
-2.62%
$ -- $ 1.4 million
Apr 27, 1 AM $ 0.0012
-8.11%
$ -- $ 1.35 million
Apr 27, 12 AM $ 0.00148
+3.04%
$ -- $ 1.23 million
Apr 26, 11 PM $ 0.00141
+5.01%
$ -- $ 1.24 million
Apr 26, 10 PM $ 0.00135
-18.04%
$ -- $ 1.25 million
Apr 26, 9 PM $ 0.00198
+15.43%
$ -- $ 1.1 million
Apr 26, 8 PM $ 0.00193
-4.18%
$ -- $ 1.06 million
Apr 26, 7 PM $ 0.00183
-7.36%
$ -- $ 1.01 million
Apr 26, 6 PM $ 0.00234
+18.59%
$ -- $ 939,929
Apr 26, 4 PM $ 0.00185
+5.29%
$ -- $ 907,150
Apr 26, 3 PM $ 0.00193
-12.40%
$ -- $ 801,289
Apr 26, 2 PM $ 0.00204
+34.76%
$ -- $ 719,327
Apr 26, 1 PM $ 0.00129
+0.00%
$ -- $ 646,077
Apr 26, 12 PM $ 0.00111
-20.53%
$ -- $ 614,606
Apr 26, 10 AM $ 0.00117
+11.06%
$ -- $ 504,150
Apr 26, 8 AM $ 0.00108
-4.91%
$ -- $ 471,478
Apr 26, 6 AM $ 0.00107
+0.00%
$ -- $ 559,642
Apr 26, 4 AM $ 0.00119
-2.39%
$ -- $ 517,232
Download