ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0208
+6.58%
$ -- $ 2.09 million
Apr 8, 3 PM $ 0.0192
+3.79%
$ -- $ 2.03 million
Apr 8, 2 PM $ 0.0197
-2.17%
$ -- $ 1.98 million
Apr 8, 1 PM $ 0.0211
+0.00%
$ -- $ 1.91 million
Apr 8, 12 PM $ 0.0223
+0.00%
$ -- $ 1.92 million
Apr 8, 11 AM $ 0.0234
+6.71%
$ -- $ 1.95 million
Apr 8, 10 AM $ 0.0201
+4.30%
$ -- $ 1.95 million
Apr 8, 9 AM $ 0.0209
+16.74%
$ -- $ 1.86 million
Apr 8, 8 AM $ 0.0184
+3.36%
$ -- $ 1.79 million
Apr 8, 7 AM $ 0.0179
+28.10%
$ -- $ 1.68 million
Apr 8, 6 AM $ 0.0141
+11.09%
$ -- $ 1.57 million
Apr 8, 5 AM $ 0.0125
+7.62%
$ -- $ 1.45 million
Apr 8, 4 AM $ 0.0116
+3.00%
$ -- $ 1.42 million
Apr 8, 3 AM $ 0.0106
-12.51%
$ -- $ 1.43 million
Apr 8, 2 AM $ 0.0113
-1.56%
$ -- $ 1.31 million
Apr 8, 1 AM $ 0.0114
+10.36%
$ -- $ 1.38 million
Apr 8, 12 AM $ 0.00963
+9.60%
$ -- $ 1.33 million
Apr 7, 11 PM $ 0.00831
-16.27%
$ -- $ 1.23 million
Apr 7, 10 PM $ 0.00949
+7.38%
$ -- $ 1.2 million
Apr 7, 9 PM $ 0.00919
-2.40%
$ -- $ 1.23 million
Apr 7, 8 PM $ 0.00956
+16.46%
$ -- $ 1.21 million
Apr 7, 7 PM $ 0.00879
+17.95%
$ -- $ 1.13 million
Apr 7, 6 PM $ 0.00766
+33.27%
$ -- $ 1.12 million
Apr 7, 5 PM $ 0.00576
-12.65%
$ -- $ 1.12 million
Apr 7, 4 PM $ 0.00666
+22.63%
$ -- $ 1.19 million
Apr 7, 3 PM $ 0.00554
-0.07%
$ -- $ 1.16 million
Apr 7, 2 PM $ 0.00552
-7.68%
$ -- $ 1.22 million
Apr 7, 1 PM $ 0.006
+0.46%
$ -- $ 1.17 million
Apr 7, 12 PM $ 0.00613
+1.91%
$ -- $ 1.19 million
Apr 7, 11 AM $ 0.00612
-6.07%
$ -- $ 1.21 million
Apr 7, 10 AM $ 0.00708
-9.31%
$ -- $ 1.26 million
Apr 7, 9 AM $ 0.00788
+7.37%
$ -- $ 1.29 million
Apr 7, 8 AM $ 0.00775
-6.54%
$ -- $ 1.22 million
Apr 7, 7 AM $ 0.00828
-0.20%
$ -- $ 1.23 million
Apr 7, 6 AM $ 0.0083
-2.39%
$ -- $ 1.31 million
Apr 7, 5 AM $ 0.00893
-9.49%
$ -- $ 1.41 million
Apr 7, 4 AM $ 0.0104
+11.87%
$ -- $ 1.35 million
Apr 7, 3 AM $ 0.00936
+1.65%
$ -- $ 1.41 million
Apr 7, 2 AM $ 0.00867
-2.47%
$ -- $ 1.44 million
Apr 7, 1 AM $ 0.00882
-7.70%
$ -- $ 1.43 million
Apr 7, 12 AM $ 0.00947
+4.96%
$ -- $ 1.46 million
Apr 6, 11 PM $ 0.00987
-6.40%
$ -- $ 1.5 million
Apr 6, 10 PM $ 0.0104
+1.74%
$ -- $ 1.49 million
Apr 6, 9 PM $ 0.0104
+3.73%
$ -- $ 1.41 million
Apr 6, 8 PM $ 0.0106
-5.09%
$ -- $ 1.41 million
Apr 6, 7 PM $ 0.0116
-8.84%
$ -- $ 1.37 million
Apr 6, 6 PM $ 0.0136
-5.57%
$ -- $ 1.48 million
Apr 6, 5 PM $ 0.0144
+7.12%
$ -- $ 1.56 million
Apr 6, 4 PM $ 0.0122
+11.71%
$ -- $ 1.45 million
Apr 6, 3 PM $ 0.0111
+8.58%
$ -- $ 1.44 million