ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00992
+10.51%
$ -- $ 1.41 million
Apr 6, 1 PM $ 0.00981
+5.67%
$ -- $ 1.41 million
Apr 6, 12 PM $ 0.00974
-1.74%
$ -- $ 1.42 million
Apr 6, 11 AM $ 0.0104
-14.93%
$ -- $ 1.41 million
Apr 6, 10 AM $ 0.0115
-1.82%
$ -- $ 1.42 million
Apr 6, 9 AM $ 0.0119
-4.92%
$ -- $ 1.42 million
Apr 6, 8 AM $ 0.0127
+13.19%
$ -- $ 1.49 million
Apr 6, 7 AM $ 0.0105
+2.21%
$ -- $ 1.49 million
Apr 6, 6 AM $ 0.0103
-12.66%
$ -- $ 1.47 million
Apr 6, 5 AM $ 0.0126
-5.57%
$ -- $ 1.42 million
Apr 6, 4 AM $ 0.0133
-13.04%
$ -- $ 1.46 million
Apr 6, 3 AM $ 0.0144
+0.03%
$ -- $ 1.37 million
Apr 6, 2 AM $ 0.0151
+9.05%
$ -- $ 1.41 million
Apr 6, 1 AM $ 0.0138
+20.96%
$ -- $ 1.37 million
Apr 6, 12 AM $ 0.0117
-0.80%
$ -- $ 1.31 million
Apr 5, 11 PM $ 0.012
+5.48%
$ -- $ 1.19 million
Apr 5, 10 PM $ 0.0118
+1.57%
$ -- $ 1.16 million
Apr 5, 9 PM $ 0.0111
+0.94%
$ -- $ 1.12 million
Apr 5, 8 PM $ 0.011
+5.10%
$ -- $ 1.13 million
Apr 5, 7 PM $ 0.0097
+6.30%
$ -- $ 1.16 million
Apr 5, 6 PM $ 0.0087
-13.75%
$ -- $ 1.16 million
Apr 5, 5 PM $ 0.00993
+10.81%
$ -- $ 1.09 million
Apr 5, 4 PM $ 0.00825
+2.25%
$ -- $ 1.08 million
Apr 5, 3 PM $ 0.00809
+9.95%
$ -- $ 1.09 million
Apr 5, 2 PM $ 0.00779
-5.97%
$ -- $ 983,834
Apr 5, 1 PM $ 0.00829
+12.54%
$ -- $ 971,092
Apr 5, 12 PM $ 0.00728
-15.96%
$ -- $ 988,280
Apr 5, 11 AM $ 0.00867
+13.86%
$ -- $ 942,574
Apr 5, 10 AM $ 0.00774
+1.61%
$ -- $ 906,064
Apr 5, 9 AM $ 0.00722
+2.18%
$ -- $ 938,689
Apr 5, 8 AM $ 0.00657
+0.90%
$ -- $ 898,843
Apr 5, 7 AM $ 0.00617
+17.14%
$ -- $ 867,287
Apr 5, 6 AM $ 0.0057
+8.12%
$ -- $ 857,210
Apr 5, 5 AM $ 0.00552
+12.73%
$ -- $ 904,560
Apr 5, 4 AM $ 0.00496
-3.55%
$ -- $ 898,916
Apr 5, 3 AM $ 0.00512
-6.71%
$ -- $ 948,706
Apr 5, 2 AM $ 0.00573
-1.69%
$ -- $ 942,677
Apr 5, 1 AM $ 0.00552
-0.41%
$ -- $ 963,617
Apr 4, 11 PM $ 0.0048
-7.91%
$ -- $ 1.01 million
Apr 4, 10 PM $ 0.00539
+0.05%
$ -- $ 1.02 million
Apr 4, 9 PM $ 0.00535
-6.16%
$ -- $ 1.04 million
Apr 4, 8 PM $ 0.00564
-8.39%
$ -- $ 1.06 million
Apr 4, 7 PM $ 0.00583
+1.00%
$ -- $ 1.05 million
Apr 4, 6 PM $ 0.0056
+2.60%
$ -- $ 919,665
Apr 4, 5 PM $ 0.00523
+7.29%
$ -- $ 904,208
Apr 4, 4 PM $ 0.00465
+5.49%
$ -- $ 828,641
Apr 4, 3 PM $ 0.00444
+0.00%
$ -- $ 856,329
Apr 4, 2 PM $ 0.00449
-10.33%
$ -- $ 882,272
Apr 4, 1 PM $ 0.00502
-14.67%
$ -- $ 886,401
Apr 4, 12 PM $ 0.00576
+0.33%
$ -- $ 880,875