ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00572
+25.35%
$ -- $ 873,418
Apr 4, 10 AM $ 0.00491
+4.97%
$ -- $ 836,869
Apr 4, 9 AM $ 0.00481
-1.38%
$ -- $ 814,036
Apr 4, 8 AM $ 0.00517
+1.32%
$ -- $ 846,256
Apr 4, 7 AM $ 0.00535
+0.00%
$ -- $ 843,539
Apr 4, 6 AM $ 0.00545
-1.71%
$ -- $ 859,475
Apr 4, 5 AM $ 0.00586
+1.77%
$ -- $ 823,768
Apr 4, 4 AM $ 0.00572
-13.12%
$ -- $ 832,806
Apr 4, 3 AM $ 0.00631
+0.90%
$ -- $ 780,228
Apr 4, 2 AM $ 0.00573
+6.03%
$ -- $ 788,212
Apr 4, 1 AM $ 0.00547
+10.67%
$ -- $ 785,674
Apr 4, 12 AM $ 0.00527
+11.14%
$ -- $ 764,391
Apr 3, 11 PM $ 0.00499
+4.21%
$ -- $ 721,596
Apr 3, 10 PM $ 0.005
+19.11%
$ -- $ 717,962
Apr 3, 9 PM $ 0.00417
-0.43%
$ -- $ 662,728
Apr 3, 8 PM $ 0.00417
-12.23%
$ -- $ 641,164
Apr 3, 7 PM $ 0.00485
+0.00%
$ -- $ 656,552
Apr 3, 6 PM $ 0.00507
+0.00%
$ -- $ 634,636
Apr 3, 5 PM $ 0.00467
+0.00%
$ -- $ 618,795
Apr 3, 4 PM $ 0.00437
+5.49%
$ -- $ 613,454
Apr 3, 3 PM $ 0.0042
+8.47%
$ -- $ 597,611
Apr 3, 2 PM $ 0.00391
-1.63%
$ -- $ 593,063
Apr 3, 12 PM $ 0.0037
+0.00%
$ -- $ 552,371
Apr 3, 11 AM $ 0.0037
+3.32%
$ -- $ 534,889
Apr 3, 10 AM $ 0.00337
+5.78%
$ -- $ 536,200
Apr 3, 9 AM $ 0.00317
-5.78%
$ -- $ 546,807
Apr 3, 8 AM $ 0.0036
+21.23%
$ -- $ 566,408
Apr 3, 7 AM $ 0.0029
-1.22%
$ -- $ 544,846
Apr 3, 6 AM $ 0.00276
-0.30%
$ -- $ 507,204
Apr 3, 5 AM $ 0.00272
+2.46%
$ -- $ 525,505
Apr 3, 4 AM $ 0.00261
+17.56%
$ -- $ 522,965
Apr 3, 3 AM $ 0.00212
-4.42%
$ -- $ 515,520
Apr 3, 2 AM $ 0.00237
-2.04%
$ -- $ 506,376
Apr 3, 1 AM $ 0.00223
+10.00%
$ -- $ 513,953
Apr 3, 12 AM $ 0.00204
-1.76%
$ -- $ 516,114
Apr 2, 11 PM $ 0.00214
+16.73%
$ -- $ 514,115
Apr 2, 10 PM $ 0.00171
+9.38%
$ -- $ 508,325
Apr 2, 9 PM $ 0.00153
+10.58%
$ -- $ 523,060
Apr 2, 8 PM $ 0.00136
-7.81%
$ -- $ 509,947
Apr 2, 7 PM $ 0.00144
+6.46%
$ -- $ 479,301
Apr 2, 6 PM $ 0.00127
+3.07%
$ -- $ 484,102
Apr 2, 5 PM $ 0.00122
-8.07%
$ -- $ 481,999
Apr 2, 4 PM $ 0.00124
-12.04%
$ -- $ 485,629
Apr 2, 3 PM $ 0.0014
+0.39%
$ -- $ 473,895
Apr 2, 2 PM $ 0.0014
-9.91%
$ -- $ 473,527
Apr 2, 1 PM $ 0.00155
+21.38%
$ -- $ 483,419
Apr 2, 12 PM $ 0.00128
+12.19%
$ -- $ 461,182
Apr 2, 11 AM $ 0.00107
-14.95%
$ -- $ 431,883
Apr 2, 10 AM $ 0.00125
-5.52%
$ -- $ 425,298
Apr 2, 9 AM $ 0.00144
+13.35%
$ -- $ 444,779