ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00114
+16.47%
$ -- $ 431,006
Apr 2, 7 AM $ 0.000892
+14.68%
$ -- $ 398,617
Apr 2, 6 AM $ 0.000787
-4.02%
$ -- $ 398,290
Apr 2, 5 AM $ 0.000762
-15.14%
$ -- $ 401,303
Apr 2, 4 AM $ 0.000869
+26.26%
$ -- $ 373,111
Apr 2, 3 AM $ 0.000669
+4.17%
$ -- $ 352,916
Apr 2, 2 AM $ 0.000626
-2.79%
$ -- $ 354,187
Apr 2, 1 AM $ 0.000739
-4.47%
$ -- $ 338,237
Apr 2, 12 AM $ 0.0008
+22.71%
$ -- $ 320,642
Apr 1, 11 PM $ 0.000591
+12.29%
$ -- $ 312,370
Apr 1, 10 PM $ 0.000469
+2.81%
$ -- $ 315,442
Apr 1, 9 PM $ 0.000454
+0.55%
$ -- $ 316,862
Apr 1, 7 PM $ 0.000391
+22.84%
$ -- $ 332,588
Apr 1, 6 PM $ 0.000325
-21.35%
$ -- $ 327,312
Apr 1, 5 PM $ 0.000391
+29.24%
$ -- $ 340,156
Apr 1, 4 PM $ 0.00032
+13.17%
$ -- $ 324,613
Apr 1, 3 PM $ 0.000337
+2.61%
$ -- $ 315,506
Apr 1, 2 PM $ 0.000386
+17.58%
$ -- $ 306,398
Apr 1, 1 PM $ 0.000341
-7.37%
$ -- $ 306,037
Apr 1, 11 AM $ 0.000369
-9.61%
$ -- $ 327,706
Apr 1, 10 AM $ 0.000401
-11.78%
$ -- $ 323,220
Apr 1, 9 AM $ 0.000453
-16.26%
$ -- $ 311,775
Apr 1, 8 AM $ 0.000552
+23.71%
$ -- $ 303,871
Apr 1, 7 AM $ 0.000505
+15.70%
$ -- $ 309,719
Apr 1, 6 AM $ 0.000465
+16.53%
$ -- $ 305,965
Apr 1, 5 AM $ 0.000325
-6.43%
$ -- $ 283,646
Apr 1, 4 AM $ 0.000288
-8.62%
$ -- $ 289,841
Apr 1, 3 AM $ 0.00033
+2.07%
$ -- $ 282,817
Apr 1, 2 AM $ 0.000361
+4.48%
$ -- $ 283,329
Apr 1, 1 AM $ 0.000398
+25.28%
$ -- $ 283,249
Apr 1, 12 AM $ 0.000315
+1.21%
$ -- $ 276,226
Mar 31, 11 PM $ 0.000319
+13.60%
$ -- $ 266,524
Mar 31, 10 PM $ 0.000282
+16.65%
$ -- $ 256,947
Mar 31, 9 PM $ 0.000241
+17.79%
$ -- $ 249,268
Mar 31, 8 PM $ 0.000234
-5.33%
$ -- $ 249,478
Mar 31, 7 PM $ 0.000246
-8.22%
$ -- $ 237,101
Mar 31, 6 PM $ 0.000264
+0.50%
$ -- $ 238,462
Mar 31, 5 PM $ 0.000303
+0.48%
$ -- $ 228,170
Mar 31, 4 PM $ 0.000295
+0.22%
$ -- $ 229,594
Mar 31, 3 PM $ 0.000293
+2.12%
$ -- $ 234,787
Mar 31, 2 PM $ 0.000248
-13.98%
$ -- $ 242,825
Mar 31, 1 PM $ 0.000257
+14.40%
$ -- $ 243,296
Mar 31, 12 PM $ 0.000198
-22.78%
$ -- $ 238,012
Mar 31, 11 AM $ 0.000229
-6.93%
$ -- $ 235,325
Mar 31, 10 AM $ 0.00027
-2.30%
$ -- $ 225,166
Mar 31, 9 AM $ 0.000245
+0.84%
$ -- $ 218,316
Mar 31, 8 AM $ 0.000265
+4.41%
$ -- $ 221,115
Mar 31, 7 AM $ 0.000251
+1.57%
$ -- $ 222,604
Mar 31, 6 AM $ 0.000252
-15.24%
$ -- $ 231,333
Mar 31, 5 AM $ 0.000347
+40.06%
$ -- $ 251,705