ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000243
+3.09%
$ -- $ 266,468
Mar 31, 3 AM $ 0.000237
-0.46%
$ -- $ 270,385
Mar 31, 2 AM $ 0.000211
-14.16%
$ -- $ 269,046
Mar 31, 1 AM $ 0.000237
-5.85%
$ -- $ 273,545
Mar 31, 12 AM $ 0.000258
-9.45%
$ -- $ 280,323
Mar 30, 11 PM $ 0.000288
+16.42%
$ -- $ 276,040
Mar 30, 10 PM $ 0.000256
-8.51%
$ -- $ 271,483
Mar 30, 9 PM $ 0.00029
-18.15%
$ -- $ 280,636
Mar 30, 7 PM $ 0.000316
-2.34%
$ -- $ 283,093
Mar 30, 6 PM $ 0.000331
+7.88%
$ -- $ 284,914
Mar 30, 5 PM $ 0.000339
-19.22%
$ -- $ 289,515
Mar 30, 4 PM $ 0.000422
-13.19%
$ -- $ 303,885
Mar 30, 3 PM $ 0.000431
+2.69%
$ -- $ 305,643
Mar 30, 2 PM $ 0.000411
-4.24%
$ -- $ 305,697
Mar 30, 1 PM $ 0.000433
+13.41%
$ -- $ 303,422
Mar 30, 12 PM $ 0.000363
+32.60%
$ -- $ 305,463
Mar 30, 11 AM $ 0.000281
-13.91%
$ -- $ 320,171
Mar 30, 10 AM $ 0.000322
-8.51%
$ -- $ 321,783
Mar 30, 9 AM $ 0.00036
-13.09%
$ -- $ 330,205
Mar 30, 8 AM $ 0.000369
+6.15%
$ -- $ 346,953
Mar 30, 7 AM $ 0.000303
-12.44%
$ -- $ 341,491
Mar 30, 6 AM $ 0.000295
+0.17%
$ -- $ 367,897
Mar 30, 5 AM $ 0.000243
-16.71%
$ -- $ 339,317
Mar 30, 4 AM $ 0.000323
+39.03%
$ -- $ 314,141
Mar 30, 3 AM $ 0.000225
-17.49%
$ -- $ 279,394
Mar 30, 2 AM $ 0.000276
-16.77%
$ -- $ 276,649
Mar 30, 1 AM $ 0.000289
+23.07%
$ -- $ 276,647
Mar 30, 12 AM $ 0.000234
-15.17%
$ -- $ 258,135
Mar 29, 11 PM $ 0.000276
+67.39%
$ -- $ 262,765
Mar 29, 10 PM $ 0.000159
-14.21%
$ -- $ 265,728
Mar 29, 9 PM $ 0.000178
-14.09%
$ -- $ 252,289
Mar 29, 8 PM $ 0.000205
-13.23%
$ -- $ 242,925
Mar 29, 7 PM $ 0.000235
+3.36%
$ -- $ 246,562
Mar 29, 6 PM $ 0.00022
+28.87%
$ -- $ 256,903
Mar 29, 5 PM $ 0.000167
+26.85%
$ -- $ 233,355
Mar 29, 4 PM $ 0.000129
+5.55%
$ -- $ 220,893
Mar 29, 3 PM $ 0.000147
-6.37%
$ -- $ 205,871
Mar 29, 2 PM $ 0.000136
-12.03%
$ -- $ 186,507
Mar 29, 1 PM $ 0.000152
+10.58%
$ -- $ 200,004
Mar 29, 12 PM $ 0.000136
-21.27%
$ -- $ 211,330
Mar 29, 11 AM $ 0.000173
-18.88%
$ -- $ 224,315
Mar 29, 10 AM $ 0.000221
+95.51%
$ -- $ 228,263
Mar 29, 9 AM $ 0.000116
+14.86%
$ -- $ 220,808
Mar 29, 8 AM $ 0.0000987
-28.96%
$ -- $ 224,755
Mar 29, 7 AM $ 0.000142
+31.50%
$ -- $ 242,801
Mar 29, 6 AM $ 0.000112
+22.62%
$ -- $ 258,648
Mar 29, 5 AM $ 0.0000942
+0.00%
$ -- $ 271,329
Mar 29, 3 AM $ 0.0000964
-14.69%
$ -- $ 312,919
Mar 29, 2 AM $ 0.000116
-15.72%
$ -- $ 311,541
Mar 29, 1 AM $ 0.000137
+5.82%
$ -- $ 309,142