ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000105
+1.10%
$ -- $ 312,959
Mar 28, 11 PM $ 0.000108
-14.91%
$ -- $ 306,378
Mar 28, 10 PM $ 0.00013
+0.00%
$ -- $ 303,040
Mar 28, 9 PM $ 0.000129
-15.09%
$ -- $ 318,081
Mar 28, 8 PM $ 0.000172
+20.62%
$ -- $ 314,142
Mar 28, 7 PM $ 0.000163
-19.82%
$ -- $ 317,229
Mar 28, 6 PM $ 0.000163
-16.53%
$ -- $ 305,182
Mar 28, 5 PM $ 0.000194
-18.51%
$ -- $ 311,615
Mar 28, 4 PM $ 0.000207
-0.50%
$ -- $ 303,073
Mar 28, 3 PM $ 0.000179
+0.00%
$ -- $ 310,410
Mar 28, 2 PM $ 0.00018
-11.93%
$ -- $ 311,167
Mar 28, 1 PM $ 0.00025
-9.61%
$ -- $ 295,084
Mar 28, 12 PM $ 0.000229
-25.73%
$ -- $ 291,499
Mar 28, 11 AM $ 0.000258
-10.28%
$ -- $ 275,785
Mar 28, 10 AM $ 0.000255
+51.41%
$ -- $ 260,669
Mar 28, 9 AM $ 0.000157
-25.73%
$ -- $ 260,716
Mar 28, 8 AM $ 0.000241
+4.94%
$ -- $ 242,322
Mar 28, 7 AM $ 0.000274
+8.65%
$ -- $ 213,083
Mar 28, 6 AM $ 0.000211
+7.49%
$ -- $ 197,133
Mar 28, 5 AM $ 0.000193
+20.22%
$ -- $ 188,445
Mar 28, 4 AM $ 0.000139
+39.26%
$ -- $ 176,402
Mar 28, 3 AM $ 0.000107
+31.00%
$ -- $ 143,880
Mar 28, 2 AM $ 0.0000993
+39.55%
$ -- $ 136,437
Mar 28, 1 AM $ 0.0000702
+60.44%
$ -- $ 131,081
Mar 28, 12 AM $ 0.0000439
+25.87%
$ -- $ 120,862
Mar 27, 11 PM $ 0.0000371
+11.55%
$ -- $ 116,184
Mar 27, 10 PM $ 0.0000362
-0.92%
$ -- $ 113,016
Mar 27, 9 PM $ 0.0000414
+15.07%
$ -- $ 107,045
Mar 27, 8 PM $ 0.0000337
+1.20%
$ -- $ 102,761
Mar 27, 7 PM $ 0.0000333
-19.26%
$ -- $ 99,524
Mar 27, 6 PM $ 0.0000399
+16.82%
$ -- $ 92,402
Mar 27, 5 PM $ 0.0000375
+53.90%
$ -- $ 93,094
Mar 27, 4 PM $ 0.0000242
+42.34%
$ -- $ 88,836
Mar 27, 3 PM $ 0.0000186
+11.92%
$ -- $ 88,302
Mar 27, 2 PM $ 0.0000169
-10.23%
$ -- $ 89,476
Mar 27, 1 PM $ 0.0000178
-27.57%
$ -- $ 92,018
Mar 27, 12 PM $ 0.0000247
-30.44%
$ -- $ 88,179
Mar 27, 11 AM $ 0.0000351
+14.61%
$ -- $ 88,919
Mar 27, 10 AM $ 0.0000272
-10.16%
$ -- $ 83,993
Mar 27, 9 AM $ 0.000027
+63.77%
$ -- $ 76,530
Mar 27, 8 AM $ 0.0000154
+13.75%
$ -- $ 86,871
Mar 27, 7 AM $ 0.000013
-11.01%
$ -- $ 89,865
Mar 27, 6 AM $ 0.0000158
-2.60%
$ -- $ 101,963
Mar 27, 5 AM $ 0.0000176
-10.89%
$ -- $ 111,446
Mar 27, 4 AM $ 0.00002
+35.39%
$ -- $ 108,427
Mar 27, 3 AM $ 0.0000162
+4.85%
$ -- $ 108,901
Mar 27, 2 AM $ 0.0000165
+21.41%
$ -- $ 106,708
Mar 27, 1 AM $ 0.0000149
-9.54%
$ -- $ 105,522
Mar 27, 12 AM $ 0.0000155
+1.21%
$ -- $ 104,177
Mar 26, 11 PM $ 0.000014
-7.55%
$ -- $ 101,349