ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00121
+19.10%
$ -- $ 506,618
Apr 26, 2 AM $ 0.00103
+1.03%
$ -- $ 473,966
Apr 26, 1 AM $ 0.00101
-0.48%
$ -- $ 568,701
Apr 26, 12 AM $ 0.0012
-2.47%
$ -- $ 638,508
Apr 25, 11 PM $ 0.00103
-1.07%
$ -- $ 588,094
Apr 25, 10 PM $ 0.00107
-14.83%
$ -- $ 599,998
Apr 25, 9 PM $ 0.00123
+2.05%
$ -- $ 559,208
Apr 25, 8 PM $ 0.00124
+0.00%
$ -- $ 741,005
Apr 25, 7 PM $ 0.00125
-2.00%
$ -- $ 739,466
Apr 25, 6 PM $ 0.0012
-10.28%
$ -- $ 906,065
Apr 25, 5 PM $ 0.00149
+0.00%
$ -- $ 878,794
Apr 25, 4 PM $ 0.00149
+0.00%
$ -- $ 875,530
Apr 25, 3 PM $ 0.0015
+2.39%
$ -- $ 850,728
Apr 25, 2 PM $ 0.00147
-15.65%
$ -- $ 843,556
Apr 25, 1 PM $ 0.00182
+0.00%
$ -- $ 876,561
Apr 25, 10 AM $ 0.00183
+0.00%
$ -- $ 1.16 million
Apr 25, 8 AM $ 0.00186
-8.80%
$ -- $ 1.33 million
Apr 25, 7 AM $ 0.00208
-2.31%
$ -- $ 1.34 million
Apr 25, 6 AM $ 0.00217
-9.78%
$ -- $ 1.32 million
Apr 25, 5 AM $ 0.00245
+0.00%
$ -- $ 1.36 million
Apr 25, 3 AM $ 0.00241
+0.00%
$ -- $ 1.37 million
Apr 25, 2 AM $ 0.0024
+23.24%
$ -- $ 1.43 million
Apr 25, 1 AM $ 0.00218
+0.17%
$ -- $ 1.4 million
Apr 25, 12 AM $ 0.00228
+22.15%
$ -- $ 1.32 million
Apr 24, 11 PM $ 0.00191
+0.00%
$ -- $ 1.41 million
Apr 24, 10 PM $ 0.00193
-0.89%
$ -- $ 1.4 million
Apr 24, 9 PM $ 0.0019
-21.35%
$ -- $ 1.49 million
Apr 24, 8 PM $ 0.00243
+11.52%
$ -- $ 1.38 million
Apr 24, 7 PM $ 0.00235
+27.62%
$ -- $ 1.6 million
Apr 24, 6 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
Apr 24, 3 PM $ 0.00223
+0.00%
$ -- $ 1.82 million
Apr 24, 2 PM $ 0.00231
+1.28%
$ -- $ 1.82 million
Apr 24, 1 PM $ 0.00279
-3.14%
$ -- $ 1.86 million
Apr 24, 12 PM $ 0.00289
-16.64%
$ -- $ 1.96 million
Apr 24, 11 AM $ 0.00347
+36.04%
$ -- $ 1.93 million
Apr 24, 10 AM $ 0.00259
+11.40%
$ -- $ 1.85 million
Apr 24, 9 AM $ 0.00276
-4.20%
$ -- $ 1.83 million
Apr 24, 8 AM $ 0.00231
-9.04%
$ -- $ 1.81 million
Apr 24, 6 AM $ 0.00252
+4.40%
$ -- $ 1.89 million
Apr 24, 5 AM $ 0.00201
+1.52%
$ -- $ 1.86 million
Apr 24, 3 AM $ 0.00186
-18.34%
$ -- $ 1.99 million
Apr 24, 2 AM $ 0.00271
+5.47%
$ -- $ 1.88 million
Apr 24, 12 AM $ 0.00243
-4.67%
$ -- $ 1.99 million
Apr 23, 11 PM $ 0.00268
+16.28%
$ -- $ 1.97 million
Apr 23, 10 PM $ 0.00265
+0.36%
$ -- $ 1.95 million
Apr 23, 8 PM $ 0.00214
-25.83%
$ -- $ 2.01 million
Apr 23, 7 PM $ 0.00265
+31.00%
$ -- $ 1.97 million
Apr 23, 6 PM $ 0.00204
-13.26%
$ -- $ 1.83 million
Apr 23, 5 PM $ 0.00234
+22.56%
$ -- $ 1.62 million
Apr 23, 4 PM $ 0.00182
+0.95%
$ -- $ 1.63 million