ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00154
+0.00%
$ -- $ 1.55 million
Apr 23, 2 PM $ 0.00156
-0.99%
$ -- $ 1.58 million
Apr 23, 1 PM $ 0.00155
-17.59%
$ -- $ 1.61 million
Apr 23, 12 PM $ 0.00189
+2.53%
$ -- $ 1.57 million
Apr 23, 11 AM $ 0.00183
+3.21%
$ -- $ 1.48 million
Apr 23, 10 AM $ 0.00169
-17.91%
$ -- $ 1.43 million
Apr 23, 9 AM $ 0.00207
-8.86%
$ -- $ 1.4 million
Apr 23, 8 AM $ 0.00254
-1.30%
$ -- $ 1.43 million
Apr 23, 7 AM $ 0.00256
-6.21%
$ -- $ 1.4 million
Apr 23, 6 AM $ 0.00277
+20.27%
$ -- $ 1.34 million
Apr 23, 5 AM $ 0.00235
-1.55%
$ -- $ 1.32 million
Apr 23, 4 AM $ 0.00187
+0.96%
$ -- $ 1.33 million
Apr 23, 3 AM $ 0.00183
+0.00%
$ -- $ 1.25 million
Apr 23, 2 AM $ 0.0019
-14.41%
$ -- $ 1.26 million
Apr 23, 1 AM $ 0.00235
-5.32%
$ -- $ 1.19 million
Apr 23, 12 AM $ 0.00201
+6.72%
$ -- $ 1.13 million
Apr 22, 11 PM $ 0.00185
-1.27%
$ -- $ 1.09 million
Apr 22, 10 PM $ 0.00157
-19.48%
$ -- $ 1.03 million
Apr 22, 9 PM $ 0.00193
+17.02%
$ -- $ 1.04 million
Apr 22, 8 PM $ 0.00164
-22.79%
$ -- $ 1.04 million
Apr 22, 7 PM $ 0.00179
+41.13%
$ -- $ 958,057
Apr 22, 6 PM $ 0.00144
+0.67%
$ -- $ 932,976
Apr 22, 5 PM $ 0.00139
-13.94%
$ -- $ 971,144
Apr 22, 4 PM $ 0.00165
+24.36%
$ -- $ 1.04 million
Apr 22, 3 PM $ 0.00132
-9.04%
$ -- $ 1.01 million
Apr 22, 2 PM $ 0.00151
+2.51%
$ -- $ 972,009
Apr 22, 1 PM $ 0.00151
-5.76%
$ -- $ 1.04 million
Apr 22, 12 PM $ 0.00165
-0.37%
$ -- $ 1.11 million
Apr 22, 10 AM $ 0.00208
-1.82%
$ -- $ 1.14 million
Apr 22, 9 AM $ 0.00216
+13.44%
$ -- $ 1.17 million
Apr 22, 8 AM $ 0.00161
-1.91%
$ -- $ 1.1 million
Apr 22, 6 AM $ 0.00179
-17.42%
$ -- $ 1.1 million
Apr 22, 5 AM $ 0.00207
+20.14%
$ -- $ 1.25 million
Apr 22, 4 AM $ 0.00171
+0.00%
$ -- $ 1.29 million
Apr 22, 3 AM $ 0.00173
+0.00%
$ -- $ 1.3 million
Apr 22, 1 AM $ 0.00178
+5.67%
$ -- $ 1.29 million
Apr 22, 12 AM $ 0.00168
+4.89%
$ -- $ 1.18 million
Apr 21, 11 PM $ 0.00162
-1.46%
$ -- $ 1.21 million
Apr 21, 10 PM $ 0.00168
-8.50%
$ -- $ 1.35 million
Apr 21, 9 PM $ 0.00178
-12.20%
$ -- $ 1.36 million
Apr 21, 7 PM $ 0.00174
-13.98%
$ -- $ 1.6 million
Apr 21, 6 PM $ 0.00216
-9.30%
$ -- $ 1.69 million
Apr 21, 5 PM $ 0.0024
+5.96%
$ -- $ 1.77 million
Apr 21, 4 PM $ 0.00244
-0.86%
$ -- $ 1.86 million
Apr 21, 3 PM $ 0.00252
+0.00%
$ -- $ 1.85 million
Apr 21, 2 PM $ 0.00218
-20.69%
$ -- $ 1.83 million
Apr 21, 1 PM $ 0.00308
-3.09%
$ -- $ 1.89 million
Apr 21, 12 PM $ 0.00263
-7.68%
$ -- $ 1.83 million
Apr 21, 11 AM $ 0.00291
-10.23%
$ -- $ 1.9 million
Apr 21, 10 AM $ 0.00348
+5.09%
$ -- $ 1.92 million