ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00336
+3.87%
$ -- $ 1.9 million
Apr 21, 8 AM $ 0.00327
+0.70%
$ -- $ 1.98 million
Apr 21, 7 AM $ 0.00332
+0.00%
$ -- $ 1.95 million
Apr 21, 6 AM $ 0.00381
+0.40%
$ -- $ 1.91 million
Apr 21, 5 AM $ 0.00386
+13.32%
$ -- $ 1.89 million
Apr 21, 4 AM $ 0.00349
-9.67%
$ -- $ 1.92 million
Apr 21, 1 AM $ 0.00415
+0.00%
$ -- $ 2.18 million
Apr 21, 12 AM $ 0.00421
-12.00%
$ -- $ 2.2 million
Apr 20, 11 PM $ 0.00476
-18.37%
$ -- $ 2.12 million
Apr 20, 10 PM $ 0.00524
-6.78%
$ -- $ 2.05 million
Apr 20, 9 PM $ 0.00553
+34.24%
$ -- $ 2.08 million
Apr 20, 8 PM $ 0.00412
-0.77%
$ -- $ 1.96 million
Apr 20, 7 PM $ 0.00407
-17.26%
$ -- $ 1.97 million
Apr 20, 6 PM $ 0.00551
+11.17%
$ -- $ 1.81 million
Apr 20, 5 PM $ 0.00532
-0.19%
$ -- $ 1.75 million
Apr 20, 3 PM $ 0.00511
+0.00%
$ -- $ 1.81 million
Apr 20, 2 PM $ 0.00495
-16.94%
$ -- $ 1.86 million
Apr 20, 1 PM $ 0.00617
-6.88%
$ -- $ 1.79 million
Apr 20, 12 PM $ 0.00664
-11.18%
$ -- $ 1.87 million
Apr 20, 11 AM $ 0.00754
+1.45%
$ -- $ 1.79 million
Apr 20, 10 AM $ 0.00734
-7.28%
$ -- $ 1.77 million
Apr 20, 9 AM $ 0.00787
-1.15%
$ -- $ 1.74 million
Apr 20, 8 AM $ 0.00737
+0.14%
$ -- $ 1.64 million
Apr 20, 7 AM $ 0.00743
-0.81%
$ -- $ 1.7 million
Apr 20, 6 AM $ 0.00833
-10.21%
$ -- $ 1.73 million
Apr 20, 5 AM $ 0.00932
+19.76%
$ -- $ 1.83 million
Apr 20, 4 AM $ 0.00769
+4.90%
$ -- $ 1.8 million
Apr 20, 3 AM $ 0.00743
+12.62%
$ -- $ 1.76 million
Apr 20, 2 AM $ 0.00669
+5.35%
$ -- $ 1.76 million
Apr 20, 1 AM $ 0.00579
+9.56%
$ -- $ 1.69 million
Apr 20, 12 AM $ 0.00531
-0.81%
$ -- $ 1.67 million
Apr 19, 11 PM $ 0.00518
+9.36%
$ -- $ 1.69 million
Apr 19, 10 PM $ 0.00539
+7.58%
$ -- $ 1.62 million
Apr 19, 9 PM $ 0.0051
+13.58%
$ -- $ 1.55 million
Apr 19, 8 PM $ 0.00457
-9.34%
$ -- $ 1.5 million
Apr 19, 7 PM $ 0.00499
+3.97%
$ -- $ 1.43 million
Apr 19, 6 PM $ 0.00481
+0.71%
$ -- $ 1.35 million
Apr 19, 5 PM $ 0.00524
-7.16%
$ -- $ 1.34 million
Apr 19, 4 PM $ 0.00565
-12.26%
$ -- $ 1.42 million
Apr 19, 3 PM $ 0.00593
+1.74%
$ -- $ 1.53 million
Apr 19, 2 PM $ 0.00624
-13.19%
$ -- $ 1.61 million
Apr 19, 1 PM $ 0.00646
+9.52%
$ -- $ 1.53 million
Apr 19, 12 PM $ 0.00596
+4.38%
$ -- $ 1.56 million
Apr 19, 11 AM $ 0.00521
-1.71%
$ -- $ 1.6 million
Apr 19, 10 AM $ 0.00554
+1.32%
$ -- $ 1.6 million
Apr 19, 9 AM $ 0.00557
-0.98%
$ -- $ 1.57 million
Apr 19, 8 AM $ 0.00529
-6.28%
$ -- $ 1.54 million
Apr 19, 7 AM $ 0.00555
-6.17%
$ -- $ 1.53 million
Apr 19, 6 AM $ 0.00577
-4.80%
$ -- $ 1.54 million
Apr 19, 5 AM $ 0.00658
+23.15%
$ -- $ 1.55 million