ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00658
+23.15%
$ -- $ 1.55 million
Apr 19, 4 AM $ 0.00553
-4.81%
$ -- $ 1.47 million
Apr 19, 3 AM $ 0.0058
+7.45%
$ -- $ 1.52 million
Apr 19, 2 AM $ 0.0053
-7.14%
$ -- $ 1.57 million
Apr 19, 1 AM $ 0.00579
-12.70%
$ -- $ 1.57 million
Apr 19, 12 AM $ 0.00717
+11.00%
$ -- $ 1.55 million
Apr 18, 11 PM $ 0.00644
+18.28%
$ -- $ 1.59 million
Apr 18, 10 PM $ 0.00543
+3.60%
$ -- $ 1.54 million
Apr 18, 9 PM $ 0.0052
+9.40%
$ -- $ 1.57 million
Apr 18, 8 PM $ 0.00456
+5.61%
$ -- $ 1.62 million
Apr 18, 7 PM $ 0.00437
-3.76%
$ -- $ 1.61 million
Apr 18, 6 PM $ 0.00468
+3.29%
$ -- $ 1.71 million
Apr 18, 5 PM $ 0.00411
-23.12%
$ -- $ 1.7 million
Apr 18, 4 PM $ 0.00537
-9.43%
$ -- $ 1.68 million
Apr 18, 3 PM $ 0.00597
-6.29%
$ -- $ 1.58 million
Apr 18, 2 PM $ 0.0065
-1.80%
$ -- $ 1.41 million
Apr 18, 1 PM $ 0.00664
+10.36%
$ -- $ 1.46 million
Apr 18, 12 PM $ 0.00539
+0.00%
$ -- $ 1.38 million
Apr 18, 11 AM $ 0.00479
-10.24%
$ -- $ 1.33 million
Apr 18, 10 AM $ 0.00543
-1.26%
$ -- $ 1.36 million
Apr 18, 9 AM $ 0.00625
+1.46%
$ -- $ 1.45 million
Apr 18, 8 AM $ 0.0061
-13.56%
$ -- $ 1.44 million
Apr 18, 7 AM $ 0.00656
+8.73%
$ -- $ 1.4 million
Apr 18, 6 AM $ 0.00594
+3.45%
$ -- $ 1.43 million
Apr 18, 5 AM $ 0.00637
+11.71%
$ -- $ 1.35 million
Apr 18, 4 AM $ 0.00562
+1.31%
$ -- $ 1.34 million
Apr 18, 3 AM $ 0.00498
-3.07%
$ -- $ 1.31 million
Apr 18, 2 AM $ 0.00508
+0.00%
$ -- $ 1.32 million
Apr 18, 1 AM $ 0.00528
+3.26%
$ -- $ 1.31 million
Apr 18, 12 AM $ 0.00491
+3.50%
$ -- $ 1.36 million
Apr 17, 11 PM $ 0.00471
-12.97%
$ -- $ 1.41 million
Apr 17, 10 PM $ 0.00548
-7.56%
$ -- $ 1.35 million
Apr 17, 9 PM $ 0.00549
-19.21%
$ -- $ 1.23 million
Apr 17, 8 PM $ 0.00666
+8.85%
$ -- $ 1.18 million
Apr 17, 7 PM $ 0.00616
+4.16%
$ -- $ 1.17 million
Apr 17, 6 PM $ 0.00598
+4.63%
$ -- $ 1.11 million
Apr 17, 5 PM $ 0.00577
+11.84%
$ -- $ 1.22 million
Apr 17, 4 PM $ 0.00505
+1.11%
$ -- $ 1.18 million
Apr 17, 3 PM $ 0.00499
-2.46%
$ -- $ 1.16 million
Apr 17, 2 PM $ 0.00477
+8.31%
$ -- $ 1.17 million
Apr 17, 1 PM $ 0.00471
-0.24%
$ -- $ 1.12 million
Apr 17, 12 PM $ 0.00464
+2.19%
$ -- $ 1.12 million
Apr 17, 11 AM $ 0.00453
-15.05%
$ -- $ 1.14 million
Apr 17, 10 AM $ 0.00526
+10.85%
$ -- $ 1.21 million
Apr 17, 9 AM $ 0.00479
+5.25%
$ -- $ 1.2 million
Apr 17, 8 AM $ 0.00443
-9.77%
$ -- $ 1.18 million
Apr 17, 7 AM $ 0.00482
-14.15%
$ -- $ 1.14 million
Apr 17, 6 AM $ 0.00525
+23.26%
$ -- $ 1.16 million
Apr 17, 5 AM $ 0.00435
+0.03%
$ -- $ 1.17 million
Apr 17, 4 AM $ 0.00391
+9.67%
$ -- $ 1.25 million