ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00391
+9.67%
$ -- $ 1.25 million
Apr 17, 3 AM $ 0.00397
-6.99%
$ -- $ 1.23 million
Apr 17, 2 AM $ 0.00393
+0.00%
$ -- $ 1.25 million
Apr 17, 1 AM $ 0.00396
-10.56%
$ -- $ 1.28 million
Apr 17, 12 AM $ 0.00461
+13.92%
$ -- $ 1.27 million
Apr 16, 11 PM $ 0.004
-2.15%
$ -- $ 1.27 million
Apr 16, 10 PM $ 0.00439
-2.90%
$ -- $ 1.26 million
Apr 16, 9 PM $ 0.00453
+0.00%
$ -- $ 1.29 million
Apr 16, 8 PM $ 0.00508
+0.00%
$ -- $ 1.26 million
Apr 16, 7 PM $ 0.00559
-1.79%
$ -- $ 1.31 million
Apr 16, 6 PM $ 0.00541
-10.79%
$ -- $ 1.32 million
Apr 16, 5 PM $ 0.00608
+4.73%
$ -- $ 1.35 million
Apr 16, 4 PM $ 0.00564
+0.46%
$ -- $ 1.41 million
Apr 16, 3 PM $ 0.00552
-9.24%
$ -- $ 1.52 million
Apr 16, 2 PM $ 0.00579
-1.25%
$ -- $ 1.57 million
Apr 16, 1 PM $ 0.00586
-3.66%
$ -- $ 1.61 million
Apr 16, 12 PM $ 0.00618
+1.02%
$ -- $ 1.67 million
Apr 16, 11 AM $ 0.00589
-8.05%
$ -- $ 1.73 million
Apr 16, 10 AM $ 0.00566
+9.60%
$ -- $ 1.61 million
Apr 16, 9 AM $ 0.00524
-5.72%
$ -- $ 1.65 million
Apr 16, 8 AM $ 0.00566
+1.34%
$ -- $ 1.7 million
Apr 16, 7 AM $ 0.00566
-13.14%
$ -- $ 1.71 million
Apr 16, 6 AM $ 0.00621
-10.48%
$ -- $ 1.65 million
Apr 16, 5 AM $ 0.0069
+5.18%
$ -- $ 1.68 million
Apr 16, 4 AM $ 0.00727
+10.50%
$ -- $ 1.54 million
Apr 16, 3 AM $ 0.00681
+0.00%
$ -- $ 1.56 million
Apr 16, 2 AM $ 0.00604
+0.45%
$ -- $ 1.52 million
Apr 16, 1 AM $ 0.00601
+7.40%
$ -- $ 1.6 million
Apr 16, 12 AM $ 0.00635
+26.51%
$ -- $ 1.53 million
Apr 15, 11 PM $ 0.00507
+9.09%
$ -- $ 1.49 million
Apr 15, 10 PM $ 0.00464
-9.55%
$ -- $ 1.46 million
Apr 15, 9 PM $ 0.00513
+4.11%
$ -- $ 1.48 million
Apr 15, 8 PM $ 0.00488
-12.31%
$ -- $ 1.48 million
Apr 15, 7 PM $ 0.00584
-4.61%
$ -- $ 1.42 million
Apr 15, 6 PM $ 0.00605
+1.86%
$ -- $ 1.39 million
Apr 15, 5 PM $ 0.00605
-9.59%
$ -- $ 1.28 million
Apr 15, 4 PM $ 0.00739
+7.72%
$ -- $ 1.24 million
Apr 15, 3 PM $ 0.00663
-6.46%
$ -- $ 1.21 million
Apr 15, 2 PM $ 0.00723
-0.75%
$ -- $ 1.09 million
Apr 15, 1 PM $ 0.00749
-12.65%
$ -- $ 1 million
Apr 15, 12 PM $ 0.00855
-2.36%
$ -- $ 1.04 million
Apr 15, 11 AM $ 0.0094
+3.06%
$ -- $ 1.01 million
Apr 15, 10 AM $ 0.00904
-0.82%
$ -- $ 1.02 million
Apr 15, 9 AM $ 0.00842
+9.68%
$ -- $ 1.03 million
Apr 15, 8 AM $ 0.0075
-4.06%
$ -- $ 1.01 million
Apr 15, 7 AM $ 0.00795
-6.99%
$ -- $ 1.07 million
Apr 15, 6 AM $ 0.00829
-3.40%
$ -- $ 1.11 million
Apr 15, 5 AM $ 0.00926
+0.00%
$ -- $ 1.14 million
Apr 15, 4 AM $ 0.00937
-0.94%
$ -- $ 1.18 million
Apr 15, 3 AM $ 0.0102
+6.04%
$ -- $ 1.21 million