ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0102
+6.04%
$ -- $ 1.21 million
Apr 15, 2 AM $ 0.00899
-14.26%
$ -- $ 1.32 million
Apr 15, 1 AM $ 0.0107
+1.64%
$ -- $ 1.31 million
Apr 15, 12 AM $ 0.0104
-3.57%
$ -- $ 1.36 million
Apr 14, 11 PM $ 0.0102
+0.00%
$ -- $ 1.44 million
Apr 14, 10 PM $ 0.0103
+1.29%
$ -- $ 1.44 million
Apr 14, 9 PM $ 0.00983
-2.33%
$ -- $ 1.4 million
Apr 14, 5 PM $ 0.0104
-11.93%
$ -- $ 1.94 million
Apr 14, 4 PM $ 0.0117
+0.00%
$ -- $ 1.93 million
Apr 14, 3 PM $ 0.0117
-5.90%
$ -- $ 1.98 million
Apr 14, 2 PM $ 0.0131
+0.00%
$ -- $ 2.25 million
Apr 14, 1 PM $ 0.0131
-2.54%
$ -- $ 2.46 million
Apr 14, 12 PM $ 0.0136
-9.16%
$ -- $ 2.55 million
Apr 14, 11 AM $ 0.014
+3.53%
$ -- $ 2.79 million
Apr 14, 10 AM $ 0.0132
-10.09%
$ -- $ 2.86 million
Apr 14, 9 AM $ 0.0142
+0.83%
$ -- $ 2.95 million
Apr 14, 8 AM $ 0.0148
-4.12%
$ -- $ 2.89 million
Apr 14, 7 AM $ 0.0155
-6.28%
$ -- $ 2.88 million
Apr 14, 6 AM $ 0.0175
-2.57%
$ -- $ 3.01 million
Apr 14, 5 AM $ 0.019
-5.28%
$ -- $ 3.01 million
Apr 14, 4 AM $ 0.0195
-14.52%
$ -- $ 2.99 million
Apr 14, 3 AM $ 0.0221
-10.51%
$ -- $ 2.91 million
Apr 14, 2 AM $ 0.0249
+5.68%
$ -- $ 2.96 million
Apr 14, 1 AM $ 0.0238
-9.00%
$ -- $ 2.82 million
Apr 14, 12 AM $ 0.0263
-3.60%
$ -- $ 2.91 million
Apr 13, 11 PM $ 0.0282
+17.04%
$ -- $ 2.95 million
Apr 13, 10 PM $ 0.0242
+0.00%
$ -- $ 2.85 million
Apr 13, 9 PM $ 0.0256
-9.55%
$ -- $ 2.86 million
Apr 13, 8 PM $ 0.0302
-4.64%
$ -- $ 2.64 million
Apr 13, 7 PM $ 0.0318
-2.46%
$ -- $ 2.55 million
Apr 13, 6 PM $ 0.0338
+8.03%
$ -- $ 2.57 million
Apr 13, 5 PM $ 0.0312
+5.81%
$ -- $ 2.51 million
Apr 13, 4 PM $ 0.0294
-2.17%
$ -- $ 2.54 million
Apr 13, 3 PM $ 0.0299
+5.81%
$ -- $ 2.5 million
Apr 13, 2 PM $ 0.0307
-16.47%
$ -- $ 2.4 million
Apr 13, 1 PM $ 0.0371
-0.86%
$ -- $ 2.32 million
Apr 13, 12 PM $ 0.0362
+1.66%
$ -- $ 2.26 million
Apr 13, 11 AM $ 0.0341
+6.06%
$ -- $ 2.04 million
Apr 13, 10 AM $ 0.032
+10.27%
$ -- $ 2.01 million
Apr 13, 9 AM $ 0.0265
+2.04%
$ -- $ 1.9 million
Apr 13, 8 AM $ 0.027
+4.33%
$ -- $ 1.81 million
Apr 13, 7 AM $ 0.0271
+22.69%
$ -- $ 1.77 million
Apr 13, 6 AM $ 0.0222
-3.27%
$ -- $ 1.74 million
Apr 13, 5 AM $ 0.023
-1.50%
$ -- $ 1.58 million
Apr 13, 4 AM $ 0.0233
-2.72%
$ -- $ 1.7 million
Apr 13, 3 AM $ 0.0239
+8.90%
$ -- $ 1.59 million
Apr 13, 2 AM $ 0.0222
-0.79%
$ -- $ 1.66 million
Apr 13, 1 AM $ 0.0223
+0.39%
$ -- $ 1.76 million
Apr 13, 12 AM $ 0.0221
+2.94%
$ -- $ 1.7 million
Apr 12, 11 PM $ 0.0217
-6.95%
$ -- $ 1.75 million