ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0227
-2.68%
$ -- $ 1.79 million
Apr 12, 9 PM $ 0.0226
-0.29%
$ -- $ 1.84 million
Apr 12, 8 PM $ 0.0222
+7.54%
$ -- $ 1.93 million
Apr 12, 7 PM $ 0.0207
+10.50%
$ -- $ 2.07 million
Apr 12, 6 PM $ 0.0186
+1.24%
$ -- $ 2.12 million
Apr 12, 5 PM $ 0.0185
+16.66%
$ -- $ 2.1 million
Apr 12, 4 PM $ 0.0159
+0.50%
$ -- $ 2.04 million
Apr 12, 3 PM $ 0.0158
-6.31%
$ -- $ 2.07 million
Apr 12, 2 PM $ 0.0175
-10.42%
$ -- $ 1.91 million
Apr 12, 1 PM $ 0.0195
+21.98%
$ -- $ 1.84 million
Apr 12, 12 PM $ 0.0161
-5.19%
$ -- $ 1.67 million
Apr 12, 11 AM $ 0.0169
+0.88%
$ -- $ 1.69 million
Apr 12, 10 AM $ 0.0155
+13.28%
$ -- $ 1.85 million
Apr 12, 9 AM $ 0.0138
-11.24%
$ -- $ 1.94 million
Apr 12, 7 AM $ 0.0167
+12.08%
$ -- $ 2.12 million
Apr 12, 6 AM $ 0.0159
-3.01%
$ -- $ 2.11 million
Apr 12, 5 AM $ 0.017
-3.99%
$ -- $ 2.2 million
Apr 12, 4 AM $ 0.0176
-4.12%
$ -- $ 2.15 million
Apr 12, 3 AM $ 0.0193
-5.07%
$ -- $ 2.2 million
Apr 12, 2 AM $ 0.0204
-1.80%
$ -- $ 2.16 million
Apr 12, 1 AM $ 0.0207
-13.30%
$ -- $ 2.2 million
Apr 12, 12 AM $ 0.0227
+1.00%
$ -- $ 2.31 million
Apr 11, 11 PM $ 0.0224
+16.89%
$ -- $ 2.46 million
Apr 11, 10 PM $ 0.019
+2.39%
$ -- $ 2.56 million
Apr 11, 9 PM $ 0.0172
-3.05%
$ -- $ 2.57 million
Apr 11, 8 PM $ 0.0177
-19.87%
$ -- $ 2.73 million
Apr 11, 7 PM $ 0.0224
-11.76%
$ -- $ 2.54 million
Apr 11, 6 PM $ 0.0254
-2.43%
$ -- $ 2.55 million
Apr 11, 5 PM $ 0.026
+3.97%
$ -- $ 2.5 million
Apr 11, 4 PM $ 0.0251
-8.37%
$ -- $ 2.58 million
Apr 11, 3 PM $ 0.0281
+0.00%
$ -- $ 2.59 million
Apr 11, 2 PM $ 0.0281
-2.52%
$ -- $ 2.67 million
Apr 11, 1 PM $ 0.0287
-1.56%
$ -- $ 2.59 million
Apr 11, 12 PM $ 0.0291
-0.41%
$ -- $ 2.71 million
Apr 11, 11 AM $ 0.0294
-9.53%
$ -- $ 2.65 million
Apr 11, 10 AM $ 0.0296
+2.64%
$ -- $ 2.43 million
Apr 11, 9 AM $ 0.0284
+21.00%
$ -- $ 2.4 million
Apr 11, 8 AM $ 0.0222
-8.66%
$ -- $ 2.21 million
Apr 11, 7 AM $ 0.0261
+13.01%
$ -- $ 2.18 million
Apr 11, 6 AM $ 0.0228
+0.76%
$ -- $ 2.29 million
Apr 11, 5 AM $ 0.0225
+2.13%
$ -- $ 2.37 million
Apr 11, 4 AM $ 0.0227
-3.02%
$ -- $ 2.37 million
Apr 11, 3 AM $ 0.0228
+0.07%
$ -- $ 2.31 million
Apr 11, 2 AM $ 0.0225
-8.40%
$ -- $ 2.38 million
Apr 11, 1 AM $ 0.0261
-15.63%
$ -- $ 2.32 million
Apr 11, 12 AM $ 0.0311
+4.37%
$ -- $ 2.2 million
Apr 10, 11 PM $ 0.0297
+7.96%
$ -- $ 2.02 million
Apr 10, 10 PM $ 0.0274
+19.38%
$ -- $ 2.02 million
Apr 10, 9 PM $ 0.0241
-1.12%
$ -- $ 1.96 million
Apr 10, 8 PM $ 0.0256
+9.10%
$ -- $ 1.82 million