ELASTICSEARCH github.com/elastic/ELASTICSEARCH Historical Data

ELASTICSEARCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0237
-7.96%
$ -- $ 1.92 million
Apr 10, 6 PM $ 0.0254
+0.03%
$ -- $ 1.93 million
Apr 10, 5 PM $ 0.0258
-9.07%
$ -- $ 2.01 million
Apr 10, 4 PM $ 0.0281
-2.41%
$ -- $ 2.08 million
Apr 10, 3 PM $ 0.0289
-10.26%
$ -- $ 2 million
Apr 10, 1 PM $ 0.0315
+15.85%
$ -- $ 2.08 million
Apr 10, 12 PM $ 0.0258
+7.04%
$ -- $ 2.01 million
Apr 10, 11 AM $ 0.0236
-0.89%
$ -- $ 1.87 million
Apr 10, 10 AM $ 0.0236
+2.30%
$ -- $ 1.89 million
Apr 10, 9 AM $ 0.022
+4.95%
$ -- $ 1.91 million
Apr 10, 8 AM $ 0.0209
-8.80%
$ -- $ 1.92 million
Apr 10, 7 AM $ 0.0227
+4.64%
$ -- $ 1.88 million
Apr 10, 6 AM $ 0.0223
-4.50%
$ -- $ 1.71 million
Apr 10, 5 AM $ 0.0249
+2.42%
$ -- $ 1.63 million
Apr 10, 4 AM $ 0.0239
+9.08%
$ -- $ 1.74 million
Apr 10, 3 AM $ 0.0222
+2.93%
$ -- $ 1.7 million
Apr 10, 2 AM $ 0.0216
+15.88%
$ -- $ 1.82 million
Apr 10, 1 AM $ 0.0189
+3.90%
$ -- $ 1.67 million
Apr 10, 12 AM $ 0.0181
-6.93%
$ -- $ 1.72 million
Apr 9, 11 PM $ 0.0193
+6.16%
$ -- $ 1.73 million
Apr 9, 10 PM $ 0.0182
+18.66%
$ -- $ 1.58 million
Apr 9, 9 PM $ 0.0153
+8.85%
$ -- $ 1.53 million
Apr 9, 8 PM $ 0.0142
+20.54%
$ -- $ 1.55 million
Apr 9, 7 PM $ 0.0108
-0.13%
$ -- $ 1.42 million
Apr 9, 6 PM $ 0.011
-4.91%
$ -- $ 1.42 million
Apr 9, 5 PM $ 0.0111
-4.47%
$ -- $ 1.52 million
Apr 9, 4 PM $ 0.0109
+8.87%
$ -- $ 1.57 million
Apr 9, 3 PM $ 0.0105
-3.58%
$ -- $ 1.6 million
Apr 9, 2 PM $ 0.011
+11.27%
$ -- $ 1.61 million
Apr 9, 1 PM $ 0.00983
-1.87%
$ -- $ 1.6 million
Apr 9, 12 PM $ 0.00988
+0.98%
$ -- $ 1.6 million
Apr 9, 11 AM $ 0.00963
-5.34%
$ -- $ 1.62 million
Apr 9, 10 AM $ 0.0101
-6.65%
$ -- $ 1.65 million
Apr 9, 9 AM $ 0.0111
-9.66%
$ -- $ 1.76 million
Apr 9, 8 AM $ 0.0121
+6.56%
$ -- $ 1.88 million
Apr 9, 7 AM $ 0.0119
-4.66%
$ -- $ 2.01 million
Apr 9, 6 AM $ 0.0124
-11.43%
$ -- $ 2.13 million
Apr 9, 5 AM $ 0.013
-7.88%
$ -- $ 2.1 million
Apr 9, 4 AM $ 0.0138
+2.87%
$ -- $ 2.09 million
Apr 9, 3 AM $ 0.0136
-1.44%
$ -- $ 1.95 million
Apr 9, 2 AM $ 0.0139
+0.49%
$ -- $ 2 million
Apr 9, 1 AM $ 0.0146
+1.10%
$ -- $ 2.07 million
Apr 9, 12 AM $ 0.0145
-10.88%
$ -- $ 2.04 million
Apr 8, 11 PM $ 0.0163
-2.03%
$ -- $ 2.13 million
Apr 8, 10 PM $ 0.0153
+0.00%
$ -- $ 2.2 million
Apr 8, 9 PM $ 0.0148
-8.32%
$ -- $ 2.22 million
Apr 8, 8 PM $ 0.0156
-4.95%
$ -- $ 2.29 million
Apr 8, 7 PM $ 0.017
-3.38%
$ -- $ 2.31 million
Apr 8, 6 PM $ 0.0162
-14.97%
$ -- $ 2.28 million
Apr 8, 5 PM $ 0.018
-13.97%
$ -- $ 2.15 million