Huqqa World Token Historical Data

HWT
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00338
+598.79%
$ -- $ 4,963
Aug 25 $ 0.001
-3.88%
$ -- $ 585
Aug 18 $ 0.00185
+0.35%
$ 521,805 $ 10
Aug 11 $ 0.00126
+0.82%
$ -- $ 18
Aug 4 $ 0.000811
+2.73%
$ -- $ 30
Jul 28 $ 0.0000723
-6.02%
$ -- $ 36
Jul 21 $ 0.000912
-15.72%
$ -- $ 41
Jul 14 $ 0.00106
-8.78%
$ -- $ 86
Jul 7 $ 0.000633
-72.20%
$ 580,338 $ 297
Jun 30 $ 0.00378
-30.28%
$ -- $ 183
Jun 23 $ 0.00609
-4.28%
$ -- $ 226
Jun 16 $ 0.00615
+9.75%
$ -- $ 15
May 26 $ 0.00443
-38.00%
$ -- $ 135
May 19 $ 0.0173
+32.88%
$ 3.57 million $ 10
May 12 $ 0.0123
-8.03%
$ 6.45 million $ 77
May 5 $ 0.0156
+62.76%
$ 6.65 million $ 58
Apr 28 $ 0.00959
+19.17%
$ 4.79 million $ 214
Aug 12 $ 0.0121
+50.69%
$ -- $ 21,204
Aug 5 $ 0.0101
-57.06%
$ 4 million $ 448,809
Jul 29 $ 0.0234
-1.96%
$ 11.72 million $ 721,758
Jul 22 $ 0.024
+2.30%
$ 11.96 million $ 755,371
Jul 15 $ 0.0226
-1.18%
$ 11.68 million $ 726,179
Jul 8 $ 0.0184
+14.69%
$ 11.46 million $ 664,639
Jul 1 $ 0.0167
-8.99%
$ 8.07 million $ 678,080
Jun 24 $ 0.0155
-28.62%
$ 8.52 million $ 1.09 million
Jun 17 $ 0.0251
-15.01%
$ 10.82 million $ 1.25 million
Jun 10 $ 0.0276
-10.37%
$ 14.73 million $ 2.69 million
Jun 3 $ 0.0204
-5.03%
$ 15.38 million $ 2.38 million
Download