Coinranking
Huqqa World Token Historical Data
HWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $ 0.024 | -0.95% | ||
| Jul 15, 2024 | $ 0.0229 | +0.09% | ||
| Jul 14, 2024 | $ 0.0229 | +25.30% | ||
| Jul 13, 2024 | $ 0.0184 | -8.80% | ||
| Jul 12, 2024 | $ 0.02 | +0.45% | ||
| Jul 11, 2024 | $ 0.0201 | +31.96% | ||
| Jul 10, 2024 | $ 0.0131 | -12.97% | ||
| Jul 9, 2024 | $ 0.0164 | +3.86% | ||
| Jul 8, 2024 | $ 0.0158 | -0.94% | ||
| Jul 7, 2024 | $ 0.0162 | -1.64% | ||
| Jul 6, 2024 | $ 0.0167 | -0.65% | ||
| Jul 5, 2024 | $ 0.0157 | +2.75% | ||
| Jul 4, 2024 | $ 0.0149 | -8.33% | ||
| Jul 3, 2024 | $ 0.0163 | -1.75% | ||
| Jul 2, 2024 | $ 0.0166 | -7.62% | ||
| Jul 1, 2024 | $ 0.0174 | -5.34% | ||
| Jun 30, 2024 | $ 0.017 | -3.07% | ||
| Jun 29, 2024 | $ 0.0155 | -13.05% | ||
| Jun 28, 2024 | $ 0.0177 | +4.74% | ||
| Jun 27, 2024 | $ 0.0169 | -14.70% | ||
| Jun 26, 2024 | $ 0.017 | -8.32% | ||
| Jun 25, 2024 | $ 0.0183 | -4.39% | ||
| Jun 24, 2024 | $ 0.019 | -12.37% | ||
| Jun 23, 2024 | $ 0.0216 | -13.23% | ||
| Jun 22, 2024 | $ 0.0251 | +20.81% | ||
| Jun 21, 2024 | $ 0.0221 | -24.36% | ||
| Jun 20, 2024 | $ 0.0292 | +1.92% | ||
| Jun 19, 2024 | $ 0.0287 | +2.21% | ||
| Jun 18, 2024 | $ 0.0283 | -7.35% | ||
| Jun 17, 2024 | $ 0.0301 | +2.07% | ||
| Jun 16, 2024 | $ 0.0295 | +6.62% | ||
| Jun 15, 2024 | $ 0.0276 | -6.86% | ||
| Jun 14, 2024 | $ 0.0294 | -2.49% | ||
| Jun 13, 2024 | $ 0.0302 | -0.76% | ||
| Jun 12, 2024 | $ 0.0304 | -4.91% | ||
| Jun 11, 2024 | $ 0.0306 | -7.47% | ||
| Jun 10, 2024 | $ 0.0331 | +7.57% | ||
| Jun 9, 2024 | $ 0.0308 | +50.98% | ||
| Jun 8, 2024 | $ 0.0204 | -0.10% | ||
| Jun 7, 2024 | $ 0.0204 | -6.43% | ||
| Jun 6, 2024 | $ 0.0218 | -1.18% | ||
| Jun 5, 2024 | $ 0.022 | +0.46% | ||
| Jun 4, 2024 | $ 0.0219 | +2.19% | ||