Huqqa World Token Historical Data

HWT
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00338
+1.21%
$ -- $ 15
Sep 11, 2025 $ 0.00335
-14.32%
$ 1.67 million $ 15
Sep 10, 2025 $ 0.000484
+0.00%
$ 242,167 $ 4,933
Aug 25, 2025 $ 0.001
-3.88%
$ -- $ 585
Aug 24, 2025 $ 0.00104
-43.99%
$ 521,805 $ 8,449
Aug 23, 2025 $ 0.00185
+0.35%
$ 925,411 $ 10
Aug 17, 2025 $ 0.00126
+1.33%
$ -- $ 9
Aug 16, 2025 $ 0.00124
-0.56%
$ 619,119 $ 9
Aug 6, 2025 $ 0.000811
+1.98%
$ 405,286 $ 15
Aug 5, 2025 $ 0.000795
+0.78%
$ 397,604 $ 15
Aug 1, 2025 $ 0.0000723
-2.12%
$ -- $ 18
Jul 31, 2025 $ 0.000074
-3.88%
$ 36,984 $ 18
Jul 24, 2025 $ 0.000912
+0.50%
$ -- $ 21
Jul 23, 2025 $ 0.000907
-16.64%
$ 453,523 $ 21
Jul 22, 2025 $ 0.00109
+0.82%
$ 545,254 $ 0.1
Jul 19, 2025 $ 0.00106
+0.33%
$ -- $ 43
Jul 18, 2025 $ 0.00105
-2.29%
$ 526,562 $ 43
Jul 14, 2025 $ 0.0012
+3.34%
$ -- $ 0.1
Jul 13, 2025 $ 0.00116
+83.37%
$ 580,338 $ 12
Jul 12, 2025 $ 0.000633
-65.52%
$ 316,588 $ 14
Jul 11, 2025 $ 0.00184
-12.01%
$ 917,586 $ 0
Jul 10, 2025 $ 0.00175
-36.51%
$ 874,885 $ 234
Jul 9, 2025 $ 0.000299
+0.20%
$ 149,398 $ 28
Jul 8, 2025 $ 0.00138
+2.88%
$ 690,570 $ 16
Jul 7, 2025 $ 0.00228
+0.22%
$ 1.14 million $ 5
Jul 6, 2025 $ 0.00377
-0.13%
$ -- $ 5
Jul 5, 2025 $ 0.00378
-0.20%
$ 1.89 million $ 5
Jul 3, 2025 $ 0.00232
-0.09%
$ -- $ 36
Jul 2, 2025 $ 0.00232
-12.61%
$ 1.16 million $ 41
Jul 1, 2025 $ 0.00533
-1.62%
$ 2.66 million $ 100
Jun 29, 2025 $ 0.00611
+0.28%
$ -- $ 10
Jun 28, 2025 $ 0.00609
-6.93%
$ 3.04 million $ 10
Jun 27, 2025 $ 0.00654
+0.02%
$ 3.27 million $ 196
Jun 26, 2025 $ 0.00674
+1.18%
$ -- $ 5
Jun 25, 2025 $ 0.00666
-0.41%
$ 3.33 million $ 5
Jun 24, 2025 $ 0.00668
+0.35%
$ 3.34 million $ 5
Jun 23, 2025 $ 0.00667
+4.80%
$ 3.33 million $ 5
Jun 22, 2025 $ 0.00616
-0.81%
$ -- $ 5
Jun 21, 2025 $ 0.00615
-5.38%
$ 3.08 million $ 5
Jun 20, 2025 $ 0.0065
-5.71%
$ 3.25 million $ 5
Jun 16, 2025 $ 0.00575
+2.62%
$ -- $ 5
Jun 15, 2025 $ 0.0056
+0.45%
$ 2.8 million $ 5
May 30, 2025 $ 0.00443
-1.07%
$ -- $ 52
May 29, 2025 $ 0.00447
-1.46%
$ 2.24 million $ 52
May 28, 2025 $ 0.0058
-0.91%
$ -- $ 5
May 27, 2025 $ 0.00586
+1.00%
$ 2.93 million $ 5
May 26, 2025 $ 0.00718
+0.44%
$ 3.59 million $ 21
May 25, 2025 $ 0.00714
+0.07%
$ 3.57 million $ 20
May 20, 2025 $ 0.0173
+0.62%
$ -- $ 5
May 19, 2025 $ 0.0172
+32.20%
$ 8.6 million $ 5
Download